İMKB ikinci seans (A-F)

Hürriyet Haber
01.01.1999 - 00:00 | Son Güncelleme: 01.01.1999 - 00:01

(1 Ocak 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,7005,7005,8005,700592,0475,726002Adana Çimento (B)3,9503,9004,0004,00037,0003,902003Adel Kalemcilik8,5008,5008,8008,7001,085,0008,729004Adana Çimento (C)1,0001,0001,0751,050152,415,0001,047005Afyon Çimento31,00031,00034,00033,000434,00032,897006Anadolu Gıda6,4006,3006,6006,5006,991,0006,483007Akal Tekstil2,2502,1002,2502,2504,942,0002,242008Akbank6,3006,3006,5006,40044,244,0006,394009Akcansa5,1005,2005,4005,30014,475,0005,294010Aktif Finans1,5251,5251,5501,550302,0001,548011Aksigorta9,4009,5009,7009,600546,0009,596012Aksu İplik Dokuma1,1001,1001,1751,15017,871,0271,158013Aksa3,7003,7503,8003,800697,0003,783014Aktaş Elektrik81,00082,00085,00082,0002,589,00083,093015Alarko Holding41,50042,50043,50042,5002,593,00042,771016Alcatel Teletaş13,00013,00013,25013,0004,383,00013,045017Alfa Menkul1,5501,5001,5251,525291,0001,513018Alarko Gayrimenkul Y.O.3,6003,6503,7003,7005,885,0003,686019Alternatifbank A.P.1,3251,3251,3751,35013,736,0001,346020Alarko Sanayi13,50013,75014,25013,7505,551,50013,988021Altınyıldız3,7003,6503,8503,8504,036,0003,730022Anadolu Cam1,1501,1751,2001,1752,877,0001,176023Anadolu Biracılık8,7008,6009,0008,8001,633,0008,780024Anadolu Sigorta3,6003,5003,7003,700189,0003,691025Apeks Dış Ticaret8,9008,9009,3009,0004,758,0009,073026Arat Tekstil9,2009,2009,6009,40093,0009,432027Arçelik9,0009,0009,2009,0002,710,0009,070028Ardem6,5006,5006,6006,6001,217,0006,562029Alternatif Yatırım6806407106901,854,000691030Arsan Tekstil3,1503,1003,3003,30030,638,0003,198031Aselsan6,4006,4006,5006,4003,128,0006,493032Anadolu ISUZU8,7008,9009,1009,0007,557,0009,014033Ata Yatırım1,9502,1002,1502,10065,0002,125034Akın Tekstil1,8001,8001,8001,8003,0001,800035Atlas Yatırım5905606106009,777,200600036Atlantis Yat. Ort.5005205505401,590,000535037Avrasya Yat. Ort.1,7751,8001,8001,8008,0001,800038Aygaz21,25021,25021,75021,250340,00021,374039Bağfaş12,50012,50012,75012,5009,502,00012,506040Bak Ambalaj5,5005,4005,6005,5001,107,0005,529041Banvit19,75020,00020,50020,2501,824,17220,224042Beko Elektronik4,1504,1504,3004,150644,0004,191043Berdan Tekstil1,9251,9251,9751,9751,501,0001,945044Bosch Fren Sistemleri315,000320,000320,000320,0007,000320,000045Bisaş Tekstil5,1005,0005,5005,5004,181,0005,425046Bolu Çimento1,8501,8752,0751,925416,0001,919047Bossa Tic. San.1,5501,5001,6501,6002,441,0001,582048Brisa7,1007,0007,4007,1003,783,1887,203049Birlik Mensucat1,6751,7501,7501,7505,0001,750050Borova Yapı End.5,0005,1005,2005,1001,650,0005,120051Borusan8,5008,5008,7008,5001,891,0008,527052Borusan Yatırım8,8008,8009,0009,000134,0008,960053Batı Çimento8,4008,5008,5008,500638,0708,500054Bursa Çimento12,75012,50012,50012,50055,34212,500055Bumerang Yat.Ort.4404505004906,342,000486056Burçelik3,8503,6003,8503,750104,0003,686057Bayraklı Boya5,4005,5005,7005,5002,492,0005,554058Boyasan Tekstil1,5501,5751,6501,6509,731,0001,617059CARSI13,00013,00013,50013,2503,069,30013,252060ÇBS Boya San.2,6502,9002,9002,90076,0002,900061Çelik Halat4,7004,7004,8004,7501,575,0794,795062CEMTAS Çelik Makina2,0252,0252,0502,025730,5002,036063Ceylan Giyim3,4503,5003,8503,650906,0003,585064Çimsa7,2007,3007,6007,5003,592,0007,492065Çelebi Hava Servisi54,00054,00055,00055,000322,00054,903066Çimbeton3,3003,3503,4503,3501,847,0003,421067Çimentaş12,00012,00012,25012,000111,00012,002068Commercial Un.Sig.2,1502,2002,2002,2001,0002,200069Çukurova Elektrik340,000335,000345,000340,0002,683,275340,752070Dardanel77078080078041,327,000786071Demirbank1,9001,9251,9501,950856,0001,949072Denizli Cam8,0007,9008,3007,9004,814,0008,085073Derimod2,4002,3502,5002,35042,0002,367074Deva Holding1,3251,3251,3751,37520,719,0001,347075Dışbank2,2502,3002,3252,3253,991,0002,300076Ditaş Doğan12,50012,75013,25012,7502,621,00012,952077Demir Yat. Ort.2,2252,2002,2502,2501,437,0002,224078Demisaş Döküm2,4502,4252,5502,52517,232,0002,509079Doğan Holding2,1252,1502,2002,17578,887,5002,173080Döktaş5,0005,0505,1505,0504,261,0005,083081Duran Ofset2,3252,4002,5002,5001,016,0002,447082Doğan Yayın Holding1,5751,6001,6501,60064,257,0001,621083Eczacıbaşı İlaç13,50013,50014,25014,00041,470,00013,972084Eczacıbaşı Yapı3,9503,9504,1504,05045,906,0004,059085Eczacıbaşı Yatırım14,00014,00014,75014,50039,350,00014,380086Edip İplik2,1002,0002,2002,0504,0002,062087Efes Yatırım2,7502,8002,9502,950129,472,0002,881088Ege Biracılık24,25024,25024,50024,50039,00024,467089Egs4,5004,5504,6504,5507,860,2004,571090Ege Endüstri23,25023,50024,00023,750522,02023,745091Ege Gübre5,8005,7005,9005,7001,277,0005,801092Egeser Giyim2,5502,5502,7002,60021,055,0002,625093Ege Profil Tic.5,8005,5005,8005,600636,0005,636094Ege Seramik86085089086025,649,200873095EGS Yat.Ort.2,7502,7002,9002,85032,463,0002,809096Emek Sigorta1,2001,1501,2001,200610,0001,197097Emek Elektrik6,2006,2006,5006,2008,583,0006,319098Eminis Ambalaj4,7004,5504,8004,750593,5004,718099Enka29,50029,50030,50029,500826,29429,940100Ege Plastik4,3504,3004,4004,40095,0004,354101Erciyes Boru San.5,9005,9006,1006,000104,0006,075102Erciyas Biracılık21,00021,00021,25021,25013,00021,153103Ereğli Demir Çelik12,50012,75013,25013,00022,218,14013,004104Esbank80081083082022,050,083814105Esem Spor Giyim4,1504,1504,2004,2001,222,0004,157106Evren Yatırım Ort.6205906606403,776,000638
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı