İMKB ikinci seans (A-F)

Hürriyet Haber
30.09.1998 - 00:00 | Son Güncelleme: 30.09.1998 - 00:01

(30 Eylül 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,2005,9006,2006,00021,202,0006,094002Adana Çimento (B)4,1003,8504,0503,9001,234,2503,926003Adel Kalemcilik6,8006,7006,9006,9001,073,0006,760004Adana Çimento (C)1,2001,1501,2251,17528,752,7721,178005Afyon Çimento28,50028,00028,00028,00045,00028,000006Anadolu Gıda13,75013,75014,00013,750426,00013,853007Akal Tekstil2,4002,4002,4502,425362,0002,424008Akbank3,9503,9504,2004,050523,256,5004,074009Akcansa4,4004,3004,4504,30023,147,5004,348010Aktif Finans1,8001,8251,8251,82521,0001,825011Aksigorta7,4007,4007,7007,50035,287,0007,568012Aksu İplik Dokuma3,2003,0503,2003,20093,6003,151013Aksa4,0004,0004,1004,1004,911,0004,048014Aktaş Elektrik90,00089,00091,00089,000656,00089,844015Alarko Holding31,00031,00033,00032,50010,108,00032,574016Alcatel Teletaş14,00013,75014,75014,50013,233,52014,287017Alarko Gayrimenkul Y.O.3,0503,0503,1503,0501,283,0003,082018Alternatifbank A.P.1,1501,1001,1751,12530,175,0001,140019Alarko Sanayi11,50011,50012,25011,5002,213,00011,806020Altınyıldız3,9003,9504,0003,950874,0003,950021Anadolu Cam1,1751,1501,2251,1756,443,0001,188022Anadolu Biracılık7,9007,7008,1007,7001,051,0007,887023Anadolu Sigorta2,6502,5002,6502,50021,0002,642024Apeks Dış Ticaret7,2006,9007,5007,2001,080,0007,232025Arat Tekstil7,8007,7007,8007,800661,0007,799026Arçelik6,9006,8007,0006,90015,348,0006,884027Ardem4,7004,6504,8004,6502,949,0004,691028Alternatif Yatırım600600630610160,000615029Arsan Tekstil3,0003,0003,1503,0505,486,0003,055030Aselsan7,5007,5007,6007,5006,358,0007,564031Anadolu ISUZU10,60010,50011,00010,5003,957,00010,607032Ata Yatırım920940990940185,000949033Akın Tekstil2,1502,0752,1752,075248,0002,103034Atlas Yatırım4904805004801,803,000494035Atlantis Yat. Ort.470460480470978,000469036Avrasya Yat. Ort.1,4751,3751,4751,47577,0001,466037Aygaz24,50024,50024,75024,750262,00024,745038Bağfaş17,00016,50017,00016,7505,452,00016,880039Bak Ambalaj3,8503,7503,8503,7502,905,0003,800040Banvit11,50011,50011,75011,500391,00011,636041Beko Elektronik3,6503,6503,7003,7002,302,0013,687042Berdan Tekstil3,3503,2503,4003,3007,635,0003,327043Bosch Fren Sistemleri295,000295,000310,000305,00034,000306,764044Bisaş Tekstil10,3009,80010,50010,000245,00010,104045Bolu Çimento2,1002,0752,3002,30013,640,2712,260046Bossa Tic. San.1,7501,7001,8001,7258,809,0001,753047Brisa6,9006,7007,0006,800722,0006,823048Birlik Mensucat2,6002,5002,7002,6003,371,0002,588049Borova Yapı End.3,6003,7003,9503,800261,0003,780050Borusan8,5008,5008,7008,700272,0008,506051Borusan Yatırım8,9008,8009,1008,8001,149,0008,904052Batı Çimento16,00015,50016,00016,000343,00015,943053Bursa Çimento12,25012,50013,00013,000114,00012,620054Bugün Yayıncılık2,3502,2752,4002,3503,495,0002,322055Bumerang Yat.Ort.5204905205102,089,000509056Burçelik7,6007,4007,5007,400139,0007,483057Bayraklı Boya5,6005,5005,7005,500272,0005,620058Boyasan Tekstil3,6003,6004,0003,850666,0003,797059CARSI14,50015,00015,50015,5001,987,00015,216060ÇBS Boya San.3,6503,6003,7003,700140,0003,675061Çelik Halat7,7007,5007,8007,60021,802,0007,636062CEMTAS Çelik Makina2,7502,7502,9002,80011,672,0002,831063Ceylan Giyim3,0503,0003,2003,1509,703,0003,100064Çimsa7,8007,5007,8007,600960,0007,576065Çelebi Hava Servisi42,00042,00043,00043,000173,00042,430066Çimbeton2,7002,6502,7502,700315,0002,698067Çimentaş13,00011,50013,50011,7501,183,00011,666068Commercial Un.Sig.2,4252,3752,4252,400155,0002,400069Çukurova Elektrik350,000350,000360,000350,0001,366,560352,825070Ceytaş Tekstil9209209409301,251,000929071Dardanel1,0251,0251,1001,100197,426,0001,066072Demirbank1,5001,5001,5251,5005,405,3531,514073Denizli Cam6,7006,6006,8006,700656,0006,665074Derimod3,5003,4003,6003,500537,0003,472075Deva Holding1,1751,1501,2501,1507,726,0031,183076Dışbank1,7501,7251,8001,75025,325,4171,774077Ditaş Doğan25,00024,50025,00024,5003,803,25024,734078Demir Yat. Ort.2,1752,1002,2002,100685,0002,143079Demisaş Döküm2,4252,3752,5002,4502,400,0002,482080Doğan Holding10,50010,50011,00010,500324,483,00010,754081Döktaş4,8004,9005,0005,000915,0004,987082Duran Ofset3,2003,1503,2503,250577,0003,202083Doğan Yayın Holding2,6502,5502,7002,550544,633,0002,614084Eczacıbaşı İlaç5,1005,1005,4005,3002,936,0005,202085Eczacıbaşı Yapı2,7002,7503,0003,00012,591,0002,953086Eczacıbaşı Yatırım4,3504,3504,4504,4507,847,0004,407087Edip İplik18,50018,75019,50018,75021,00018,785088Efes Yatırım2,8002,7502,9502,850155,034,0002,851089Ege Biracılık22,00021,50021,75021,50067,00021,555090Egs6,2006,1006,4006,20015,072,0006,252091Ege Endüstri22,00022,00023,25022,7501,879,00022,785092Ege Gübre6,9006,6007,1006,6002,223,5006,933093Egeser Giyim43,00042,50044,50043,00020,257,00043,357094Ege Profil Tic.5,9005,7006,0005,800291,0005,844095Ege Seramik1,0009801,0109905,459,920989096EGS Yat.Ort.2,9502,9003,0002,9507,834,0002,958097Emek Sigorta9409209409204,260,000924098Emek Elektrik5,7005,7005,9005,800752,0005,778099Eminis Ambalaj19,00017,75019,75018,00097,00018,435100Enka62,00061,00065,00063,0003,183,14063,259101Ege Plastik6,0006,0006,2006,200301,0006,080102Erciyes Boru San.4,1504,2004,2504,200495,0004,212103Erciyas Biracılık22,00021,00022,00022,00042,00021,934104Ereğli Demir Çelik21,25021,25021,75021,50085,492,37521,498105Esbank1,0301,0001,0751,0253,526,3751,032106Esem Spor Giyim4,9004,7004,9004,8501,745,0004,788107Evren Yatırım Ort.510510520510566,000510
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı