İMKB ikinci seans (A-F)

Hürriyet Haber
26 Eylül 1998 - 00:00Son Güncelleme : 26 Eylül 1998 - 00:01

(26 Eylül 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,2005,0005,5005,30028,208,0005,309002Adana Çimento (B)3,7503,6503,8503,8003,160,0003,735003Adel Kalemcilik6,6006,0006,8006,8002,508,0006,394004Adana Çimento (C)1,1001,0501,1501,10056,843,0001,102005Afyon Çimento28,00027,00028,00028,00040,00027,525006Anadolu Gıda13,00012,75013,50013,250257,00013,020007Akal Tekstil2,2502,2002,3002,300250,0002,260008Akbank4,1504,0004,2504,100324,192,5014,122009Akcansa4,2004,0004,2504,10028,953,0004,150010Aktif Finans1,7501,6251,8001,80022,0001,697011Aksigorta7,2006,7007,2006,80040,546,0006,963012Aksu İplik Dokuma3,1503,1003,2003,150151,0003,139013Aksa3,9503,6004,0003,9504,423,1003,940014Aktaş Elektrik90,00084,00091,00089,000888,00089,100015Alarko Holding30,00029,00031,00030,0005,012,00030,027016Alcatel Teletaş13,50013,25014,00013,5009,077,00013,605017Alarko Gayrimenkul Y.O.3,0502,9003,1003,0004,153,0003,024018Alternatifbank A.P.1,1501,0751,1751,10022,214,0001,128019Alarko Sanayi11,25010,75011,00010,7501,209,00010,905020Altınyıldız3,6503,5003,8003,7001,072,0003,715021Anadolu Cam1,2001,1751,2501,2006,960,0381,214022Anadolu Biracılık7,5007,5007,7007,600544,0007,571023Anadolu Sigorta2,4002,3002,5002,450522,0002,377024Apeks Dış Ticaret7,1006,3007,2006,900442,0006,883025Arat Tekstil7,6007,4008,0007,600626,0007,567026Arçelik6,8006,5006,9006,60056,876,0006,625027Ardem4,9004,6005,0004,90012,334,0004,865028Alternatif Yatırım630620650650922,000631029Arsan Tekstil3,1003,0003,2003,1003,070,0003,098030Aselsan7,7007,6007,8007,6007,740,0007,638031Anadolu ISUZU10,75010,00010,75010,2504,004,00010,434032Ata Yatırım9009801,000980377,000980033Akın Tekstil2,0252,0252,1002,025648,0002,042034Atlas Yatırım5204905505407,194,000508035Atlantis Yat. Ort.4704504804502,676,000459036Avrasya Yat. Ort.1,4001,4001,5001,500357,0001,468037Aygaz25,50024,50025,00025,0001,925,00024,780038Bağfaş15,75014,75016,50015,7509,000,00015,819039Bak Ambalaj4,0503,7004,0503,9003,724,0003,963040Banvit11,00010,50011,75011,750714,00011,011041Beko Elektronik3,7003,6003,8003,65012,637,8853,749042Berdan Tekstil3,6003,3003,5503,35011,763,0003,419043Bosch Fren Sistemleri285,000280,000290,000280,00020,000283,750044Bisaş Tekstil11,75011,00012,50011,5003,087,00011,512045Bolu Çimento1,9751,9501,9501,950993,0001,950046Bossa Tic. San.1,8001,6751,8501,80011,048,0001,779047Brisa6,7006,6007,0006,800832,0006,769048Birlik Mensucat3,0502,7503,0502,75023,630,0002,846049Borova Yapı End.3,8003,7003,8003,75059,0003,710050Borusan9,0008,1008,9008,700234,0008,614051Borusan Yatırım9,2508,5009,4009,000770,0009,095052Batı Çimento15,25014,00016,00015,250166,00015,560053Bursa Çimento12,75012,25012,75012,750199,00012,488054Bugün Yayıncılık2,3502,1502,5002,2752,735,0002,288055Bumerang Yat.Ort.53049055054024,616,000519056Burçelik7,5007,3007,6007,600426,0007,487057Bayraklı Boya5,6005,0005,8005,80010,945,0005,576058Boyasan Tekstil3,7003,7003,7503,700439,0003,717059CARSI14,25013,25014,50013,250591,00013,886060ÇBS Boya San.3,6503,4003,9003,450409,0003,673061Çelik Halat7,1006,8007,7007,40031,184,0007,413062CEMTAS Çelik Makina2,8502,6502,8502,7507,035,0002,780063Ceylan Giyim3,1002,9003,1002,9504,023,0002,983064Çimsa7,5007,4007,6007,4001,351,0007,489065Çelebi Hava Servisi42,50040,00042,00041,500127,00041,814066Çimbeton2,8502,6502,8002,650135,0002,690067Çimentaş13,00012,75012,75012,7501,00012,750068Commercial Un.Sig.2,4502,4002,4002,400245,0002,400069Çukurova Elektrik350,000335,000360,000350,0001,277,780349,052070Ceytaş Tekstil900900950920750,000929071Dardanel1,0759751,1001,025246,593,0001,042072Demirbank1,4251,4251,5001,42510,181,0001,478073Denizli Cam6,8006,5006,9006,7001,088,3466,744074Derimod3,5503,2003,8003,350290,0003,371075Deva Holding1,1501,1501,2001,17511,705,3351,164076Dışbank1,8001,7001,8251,75081,642,0001,776077Ditaş Doğan22,00020,75022,50022,0004,877,00021,725078Demir Yat. Ort.2,1502,1752,3002,2006,467,0002,193079Demisaş Döküm2,5502,5002,6002,5502,335,0002,523080Doğan Holding9,2509,20010,60010,1001,107,384,5009,941081Döktaş4,9004,8005,0004,8001,867,0004,868082Duran Ofset3,4003,2503,4003,250587,0003,327083Doğan Yayın Holding2,4002,2002,5252,4001,931,882,0002,403084Eczacıbaşı İlaç5,1005,1005,3005,2001,521,6925,194085Eczacıbaşı Yapı2,6502,4502,7002,7001,359,0002,661086Eczacıbaşı Yatırım4,4004,2504,6004,3506,897,0004,421087Edip İplik20,00018,25019,50018,25048,00018,677088Efes Yatırım2,7502,6002,8002,700102,381,0002,704089Ege Biracılık21,50021,50022,25021,5002,836,00021,864090Egs6,1005,9006,3006,20027,765,2016,067091Ege Endüstri22,25020,75022,00021,2503,709,00021,286092Ege Gübre6,6006,4006,8006,6003,766,5006,581093Egeser Giyim36,00033,50039,50038,0006,585,00038,653094Ege Profil Tic.6,0005,9006,0006,000410,0005,995095Ege Seramik1,0009751,0001,0003,719,000986096EGS Yat.Ort.2,9502,7003,0502,95015,407,0002,949097Emek Sigorta9509009509107,029,500923098Emek Elektrik6,0005,7006,0005,700530,0005,872099Eminis Ambalaj17,75016,00019,00018,000123,00017,619100Enka53,00051,00056,00053,0001,870,00054,241101Ege Plastik6,2005,9006,2006,000273,0006,058102Erciyes Boru San.3,9503,7003,9503,800396,0003,741103Erciyas Biracılık21,00021,00021,50021,25096,00021,177104Ereğli Demir Çelik20,50020,00021,50020,50074,968,15820,918105Esbank1,0251,0251,0501,0252,230,0001,025106Esem Spor Giyim4,6004,5504,7504,6501,577,0004,670107Evren Yatırım Ort.5004905605604,338,000515
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı