İMKB ikinci seans (A-F)

Hürriyet Haber
25.09.1998 - 00:00 | Son Güncelleme:

(25 Eylül 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,2005,1005,8005,80094,859,0035,418002Adana Çimento (B)3,6503,6004,0504,00022,223,0003,837003Adel Kalemcilik7,5007,3007,5007,4002,086,0007,378004Adana Çimento (C)1,1501,1251,2751,275121,075,6501,217005Afyon Çimento29,50029,50031,00029,500403,00029,890006Anadolu Gıda14,50014,25014,50014,5001,318,00014,432007Akal Tekstil2,4502,4002,6002,600717,0002,493008Akbank4,6004,5004,7504,6501,068,262,5004,637009Akcansa4,5504,4504,8504,800134,913,2354,698010Aktif Finans1,9751,9252,0001,9501,158,0001,951011Aksigorta7,5007,5008,2008,10064,901,0008,045012Aksu İplik Dokuma3,2503,2003,6003,6002,250,0003,478013Aksa4,3504,2504,4504,3508,873,0004,359014Aktaş Elektrik102,00097,500102,500100,000877,300100,843015Alarko Holding33,50032,50034,00034,0009,815,00033,323016Alcatel Teletaş15,25014,75015,50015,25024,236,00015,225017Alarko Gayrimenkul Y.O.3,4503,3503,4503,4006,960,0003,408018Alternatifbank A.P.1,2751,2501,3501,32546,385,2261,311019Alarko Sanayi12,75012,25013,00012,5001,215,00012,594020Altınyıldız4,1004,0504,2004,1502,393,0004,100021Anadolu Cam1,3251,3001,3501,35042,595,6871,328022Anadolu Biracılık8,2008,1008,4008,4001,498,0008,215023Anadolu Sigorta2,6502,5502,8502,850921,0002,671024Apeks Dış Ticaret7,6007,3007,5007,4001,113,0007,406025Arat Tekstil7,9007,6008,3008,2002,764,0007,974026Arçelik7,2007,1007,7007,300131,789,0007,408027Ardem5,3005,2005,7005,6009,597,0005,495028Alternatif Yatırım6606506906906,958,000668029Arsan Tekstil3,5003,4003,5503,4007,793,0003,458030Aselsan8,5008,1008,4008,2004,678,0008,338031Anadolu ISUZU12,25011,75012,25012,2505,098,00012,045032Ata Yatırım1,0001,0001,1001,0001,195,0001,032033Akın Tekstil2,3002,2252,2502,250873,0002,247034Atlas Yatırım5405405505405,384,000546035Atlantis Yat. Ort.4804705004902,816,000481036Avrasya Yat. Ort.1,4751,3251,3751,32560,0001,341037Aygaz28,50028,00029,00028,000929,00028,318038Bağfaş17,75017,25018,00017,50010,830,00017,589039Bak Ambalaj4,4504,4004,7004,4508,285,0004,509040Banvit12,25012,00012,50012,2501,654,00012,346041Beko Elektronik4,1504,0504,2504,15012,057,0004,135042Berdan Tekstil4,1503,8504,1503,85036,442,0004,008043Bosch Fren Sistemleri320,000320,000320,000320,00024,000320,000044Bisaş Tekstil12,75011,75013,50013,5007,141,00013,350045Bolu Çimento2,0502,0252,2002,1003,501,0002,116046Bossa Tic. San.2,0251,9502,0502,00038,562,0002,016047Brisa7,6007,3007,6007,5001,060,0007,428048Birlik Mensucat3,6003,2503,6003,50064,151,0003,405049Borova Yapı End.4,2004,1004,3504,3501,656,0004,242050Borusan9,5009,2009,7009,700354,0009,460051Borusan Yatırım10,50010,25010,50010,2504,247,00010,462052Batı Çimento16,75016,50017,00016,500293,00016,704053Bursa Çimento12,75012,50013,50013,500703,00013,009054Bugün Yayıncılık2,5502,5502,7252,7003,837,0002,633055Bumerang Yat.Ort.54052058058017,683,000540056Burçelik8,6008,2008,4008,400565,0008,309057Bayraklı Boya6,3005,9006,4006,4002,964,0006,181058Boyasan Tekstil4,0504,0004,4004,400790,0004,166059CARSI16,25015,75016,25016,0001,687,00016,061060ÇBS Boya San.4,1504,0504,2004,100578,0004,114061Çelik Halat8,1007,8008,1007,90025,457,0007,904062CEMTAS Çelik Makina3,1503,0503,1503,1507,611,0003,107063Ceylan Giyim3,6003,4003,5503,5006,852,0003,471064Çimsa8,3008,1008,4008,4005,859,0008,292065Çelebi Hava Servisi48,00047,00048,00047,500134,00047,720066Çimbeton3,0002,9503,0503,0001,636,0002,978067Çimentaş13,75013,25014,00014,000103,00013,723068Commercial Un.Sig.2,6252,5502,6502,6501,115,0002,583069Çukurova Elektrik395,000385,000400,000390,0001,638,100391,090070Ceytaş Tekstil1,0209751,0251,0004,318,0001,011071Dardanel1,2501,1751,2501,200288,556,0001,208072Demirbank1,5501,5251,6751,625176,349,0001,575073Denizli Cam7,7007,4007,8007,5002,722,0007,568074Derimod4,0003,8004,0503,950403,0003,931075Deva Holding1,3001,2751,3501,32524,578,0001,301076Dışbank1,9251,8752,1002,100234,944,0002,036077Ditaş Doğan24,50023,25024,50023,75016,960,50023,579078Demir Yat. Ort.2,3502,2502,3502,300977,0002,305079Demisaş Döküm2,8502,8002,9502,9008,801,0002,858080Doğan Holding10,50010,25010,75010,500405,627,00010,534081Döktaş5,6005,3005,7005,3006,906,0005,497082Duran Ofset3,9503,7503,9003,900868,0003,819083Doğan Yayın Holding2,7252,6002,8002,600613,734,0002,692084Eczacıbaşı İlaç5,6005,6005,8005,70013,014,0005,664085Eczacıbaşı Yapı2,9502,9003,0503,0006,850,0002,952086Eczacıbaşı Yatırım4,8004,8005,0004,85021,521,0004,892087Edip İplik18,75018,25019,50019,50043,00018,697088Efes Yatırım3,0502,9503,2003,050181,603,0003,081089Ege Biracılık20,25020,25022,00022,0008,527,00021,144090Egs6,8006,7007,0006,90029,396,4006,808091Ege Endüstri24,75024,00025,25025,0002,754,00024,818092Ege Gübre7,6007,1007,7007,5005,747,5007,396093Egeser Giyim41,50039,50041,50041,0005,587,00040,361094Ege Profil Tic.6,6006,4006,6006,500545,0006,472095Ege Seramik1,1251,0751,1251,07521,593,0001,100096EGS Yat.Ort.3,3003,2003,3503,35039,697,0003,306097Emek Sigorta1,0601,0001,0751,05010,336,0001,029098Emek Elektrik6,5006,4006,8006,8004,832,0006,666099Eminis Ambalaj19,75019,25020,25019,500106,00019,738100Enka54,00056,00060,00060,0004,375,00059,157101Ege Plastik6,8006,8007,0006,800228,0006,868102Erciyes Boru San.4,4004,3504,4504,4001,137,0004,396103Erciyas Biracılık20,00020,00022,00022,000146,00021,082104Ereğli Demir Çelik22,75022,50023,75022,750146,145,38923,014105Esbank1,1501,1251,1751,1507,254,0001,146106Esem Spor Giyim5,2505,1005,3005,2002,846,0005,201107Evren Yatırım Ort.5505205705503,213,000543
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı