İMKB ikinci seans (A-F)

Hürriyet Haber
24.09.1998 - 00:00 | Son Güncelleme:

(24 Eylül 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,9504,8004,9004,80015,076,1144,845002Adana Çimento (B)3,4503,4003,4503,4501,221,3003,400003Adel Kalemcilik7,1006,7007,2007,200967,0006,871004Adana Çimento (C)1,0751,0501,1251,07518,693,0001,083005Afyon Çimento29,00028,50028,50028,500106,00028,500006Anadolu Gıda13,50013,00013,50013,250428,00013,222007Akal Tekstil2,4502,3002,3002,30058,0002,300008Akbank4,2504,1004,3004,300486,657,0714,224009Akcansa4,2504,1004,3004,20020,537,2654,217010Aktif Finans1,9001,8501,9501,925115,0001,857011Aksigorta6,7006,5007,2007,10074,279,0006,807012Aksu İplik Dokuma2,8002,6503,1003,100778,7002,946013Aksa4,0503,9004,0504,0505,632,0003,977014Aktaş Elektrik97,00095,00098,00097,0001,207,00097,086015Alarko Holding30,00028,50031,50030,50016,055,00030,614016Alcatel Teletaş14,00013,50014,25014,25022,106,00013,902017Alarko Gayrimenkul Y.O.3,3003,1503,3503,3005,164,0003,236018Alternatifbank A.P.1,2001,1251,2251,17527,308,0001,166019Alarko Sanayi11,50011,25012,50012,0001,437,00011,745020Altınyıldız3,9503,8503,9503,8501,205,0003,900021Anadolu Cam1,2501,2251,2751,2509,330,0001,249022Anadolu Biracılık7,7007,5007,9007,600356,0007,591023Anadolu Sigorta2,3752,3502,5502,475600,0002,470024Apeks Dış Ticaret7,2006,9007,2007,0001,002,0007,021025Arat Tekstil7,5007,0007,4007,400807,0007,260026Arçelik6,8006,6007,0006,80024,498,0006,826027Ardem5,0504,8005,1005,0006,134,0004,989028Alternatif Yatırım6506307006301,767,000643029Arsan Tekstil3,4003,2503,4003,3503,179,0003,324030Aselsan8,1007,8008,2008,2005,781,0008,013031Anadolu ISUZU11,50011,00011,75011,5006,743,00011,230032Ata Yatırım1,0501,0001,0501,00096,0001,036033Akın Tekstil2,2002,1502,1502,150390,0002,150034Atlas Yatırım5105105205204,235,000515035Atlantis Yat. Ort.4604404704601,430,000453036Avrasya Yat. Ort.1,4501,4251,4251,425163,0001,425037Aygaz25,25025,00027,00027,000865,00026,442038Bağfaş17,50016,75017,75017,00023,079,00017,203039Bak Ambalaj4,2504,1004,2504,2003,025,0004,175040Banvit12,00011,50012,00011,7501,321,00011,738041Beko Elektronik3,9003,8003,9503,9001,360,3313,889042Berdan Tekstil4,0003,8004,0003,90018,323,0003,862043Bosch Fren Sistemleri305,000305,000315,000310,00029,000307,931044Bisaş Tekstil10,20010,50011,50011,5007,897,00011,458045Bolu Çimento2,0001,9502,0501,975451,2051,996046Bossa Tic. San.1,8751,8001,8751,82528,424,0001,826047Brisa7,2007,0007,2007,100755,0007,096048Birlik Mensucat3,4503,4503,5503,45040,392,0003,495049Borova Yapı End.4,1503,9504,3004,000662,0004,000050Borusan8,8008,5009,5009,000335,0009,009051Borusan Yatırım9,9009,60010,40010,1002,006,00010,042052Batı Çimento16,00015,75016,00016,000393,00015,988053Bursa Çimento12,00012,00012,25012,00038,00012,105054Bugün Yayıncılık2,2502,2002,4002,3504,182,0002,291055Bumerang Yat.Ort.5204905205202,257,000503056Burçelik8,1008,1008,5008,300272,0008,201057Bayraklı Boya5,4005,4006,0006,0005,135,0005,876058Boyasan Tekstil3,9003,5004,0003,900773,0003,802059CARSI15,00014,50015,25015,0002,342,00014,896060ÇBS Boya San.3,8003,7503,9003,850523,0003,790061Çelik Halat7,8007,3007,7007,60031,155,0007,512062CEMTAS Çelik Makina2,9502,9003,0503,0504,577,0002,975063Ceylan Giyim3,4503,3503,5003,4006,631,0003,406064Çimsa7,8007,6007,8007,8002,060,0007,735065Çelebi Hava Servisi45,50044,00045,50045,000315,00045,112066Çimbeton2,8502,8502,8502,850259,0002,850067Çimentaş13,75013,75013,75013,75010,00013,750068Commercial Un.Sig.2,5002,4502,5002,5001,955,0002,491069Çukurova Elektrik360,000350,000380,000375,0002,649,500371,164070Ceytaş Tekstil1,0009801,0009801,180,840991071Dardanel1,1251,0751,2501,225378,854,0711,178072Demirbank1,4751,4501,4751,4508,829,0001,472073Denizli Cam7,4007,2007,5007,5002,115,0007,391074Derimod3,8503,6003,8503,800668,0003,739075Deva Holding1,2001,1501,2251,22516,795,6611,193076Dışbank1,8001,7501,8001,77535,633,0021,775077Ditaş Doğan25,00023,75025,50024,75014,414,00024,972078Demir Yat. Ort.2,3002,2002,3002,3009,819,0002,273079Demisaş Döküm2,7502,6502,8002,7006,012,0002,704080Doğan Holding9,8009,5009,9009,700644,942,5009,724081Döktaş5,2005,0005,3005,3002,511,0005,151082Duran Ofset3,4503,4503,7503,5001,089,0003,547083Doğan Yayın Holding2,4252,3752,5752,5251,677,594,0002,492084Eczacıbaşı İlaç5,5005,3005,5005,3006,903,0005,311085Eczacıbaşı Yapı2,8002,7002,8502,7506,570,0002,773086Eczacıbaşı Yatırım4,5004,4004,6004,4508,886,0004,474087Edip İplik18,00018,25018,75018,75017,00018,308088Efes Yatırım2,8002,7002,9002,850147,163,4062,806089Ege Biracılık18,75018,25018,75018,5001,224,00018,339090Egs6,3006,1006,5006,40039,895,1616,298091Ege Endüstri23,00021,75023,25023,0002,139,00022,598092Ege Gübre6,8006,8007,5007,00010,207,0007,119093Egeser Giyim40,50040,00042,00040,00030,394,00041,287094Ege Profil Tic.6,4006,1006,3006,200309,0006,224095Ege Seramik1,0501,0001,0501,0256,695,0001,022096EGS Yat.Ort.3,1003,0003,2003,15031,059,0003,112097Emek Sigorta1,0259751,0251,0007,040,0001,001098Emek Elektrik6,2005,8006,1006,0001,282,0006,009099Eminis Ambalaj19,50018,50019,75019,75063,00019,317100Enka46,00045,00051,00051,0002,370,00049,132101Ege Plastik6,6006,4006,7006,60060,0006,545102Erciyes Boru San.4,2504,1004,2004,150221,0004,140103Erciyas Biracılık19,50019,25019,25019,250174,00019,250104Ereğli Demir Çelik21,00020,25021,25021,000124,133,99020,764105Esbank1,1001,0501,1251,1002,742,0001,118106Esem Spor Giyim4,8504,6504,9504,9502,537,0004,864107Evren Yatırım Ort.5405305705401,282,000544
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı