İMKB ikinci seans (A-F)

Hürriyet Haber
23 Eylül 1998 - 00:00Son Güncelleme : 23 Eylül 1998 - 00:01

(23 Eylül 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,7004,7005,0004,95027,421,9404,858002Adana Çimento (B)3,3503,3503,5503,5001,150,0003,450003Adel Kalemcilik6,3006,3006,8006,8003,067,0006,636004Adana Çimento (C)1,0501,0501,1251,12524,346,0001,094005Afyon Çimento28,50028,00029,50028,500167,00028,937006Anadolu Gıda12,75012,75013,50013,5001,176,00013,145007Akal Tekstil2,2002,2002,4002,350467,0002,335008Akbank4,0504,0504,3004,300659,108,0004,206009Akcansa3,9504,0004,3004,25032,781,0004,163010Aktif Finans1,8501,8752,0251,9502,487,0001,925011Aksigorta6,2006,2006,5006,50045,520,0006,368012Aksu İplik Dokuma2,4502,4002,7002,700480,0002,623013Aksa3,8503,8504,1004,1008,672,0004,001014Aktaş Elektrik88,00088,00096,00095,0001,783,00093,082015Alarko Holding26,00026,50028,50028,50011,996,00027,976016Alcatel Teletaş12,25012,25013,25013,25019,338,00013,053017Alarko Gayrimenkul Y.O.3,0503,0503,2503,25011,703,0003,199018Alternatifbank A.P.1,1001,1001,1751,17536,403,5001,156019Alarko Sanayi9,9009,90010,70010,7005,616,70010,492020Altınyıldız3,7003,7003,9503,9501,588,0003,902021Anadolu Cam1,1751,1751,2751,27511,081,0001,221022Anadolu Biracılık7,1007,2007,7007,700299,0007,543023Anadolu Sigorta2,0252,0252,1752,1754,112,0002,138024Apeks Dış Ticaret6,7006,8007,1007,0001,085,0006,996025Arat Tekstil7,2007,2007,7007,700602,0007,445026Arçelik6,3006,3006,8006,70062,054,5726,581027Ardem4,6504,7004,9504,9506,257,0004,857028Alternatif Yatırım6106106506406,113,000629029Arsan Tekstil3,1003,1503,4003,35024,612,0003,296030Aselsan7,5007,5008,1008,1004,615,0007,821031Anadolu ISUZU9,8009,80010,60010,6008,072,00010,406032Ata Yatırım1,0009501,0501,000384,000991033Akın Tekstil2,2502,1252,2502,250676,0002,171034Atlas Yatırım5005005505504,667,000526035Atlantis Yat. Ort.45044050046014,263,000460036Avrasya Yat. Ort.1,4251,2751,5251,525231,0001,334037Aygaz23,00023,25025,25025,250590,30624,865038Bağfaş16,50018,00018,25018,2501,347,02218,249039Bak Ambalaj4,0004,0504,2004,0507,475,0004,097040Banvit11,50011,25012,00011,7502,877,00011,612041Beko Elektronik3,7003,7003,9503,9506,437,0003,858042Berdan Tekstil3,6003,6003,8503,85017,648,0003,755043Bosch Fren Sistemleri290,000295,000315,000315,00028,000305,892044Bisaş Tekstil9,3008,7009,5009,400178,0009,225045Bolu Çimento1,8501,8501,9751,9501,310,5001,948046Bossa Tic. San.1,8501,8001,9001,87598,121,0001,860047Brisa6,9006,9007,3007,2003,621,0007,145048Birlik Mensucat3,0002,9503,1503,1006,714,0003,075049Borova Yapı End.3,8003,6004,1504,1501,447,0003,972050Borusan7,8007,8008,4008,300882,0008,079051Borusan Yatırım9,3009,3009,9009,9002,279,0009,714052Batı Çimento14,75014,75016,00016,000288,00015,164053Bursa Çimento12,00012,00013,00012,250286,00012,347054Bugün Yayıncılık2,0752,1252,2502,2257,976,0002,189055Bumerang Yat.Ort.5004805405203,767,000513056Burçelik8,3007,9008,5008,500360,0008,293057Bayraklı Boya5,1005,1005,5005,4001,764,0005,311058Boyasan Tekstil3,6003,6003,9503,850820,0003,719059CARSI13,25013,75014,25014,2503,995,00014,150060ÇBS Boya San.3,6003,5503,9003,900800,0003,760061Çelik Halat7,5007,4008,0007,700103,162,0007,738062CEMTAS Çelik Makina2,8002,7003,0003,0009,161,0002,895063Ceylan Giyim3,3003,1503,5003,45016,865,0003,336064Çimsa7,5007,5008,1007,90010,911,0007,803065Çelebi Hava Servisi41,00042,50044,50044,000384,00043,777066Çimbeton2,7502,8002,9502,950574,0002,847067Çimentaş14,00013,75015,50013,75045,00014,083068Commercial Un.Sig.2,4252,5002,5502,5001,062,0002,507069Çukurova Elektrik325,000325,000350,000350,0002,072,210339,500070Ceytaş Tekstil9409701,000970782,000973071Dardanel1,0201,0201,1001,100218,999,0001,071072Demirbank1,4001,4001,5001,50055,024,0001,440073Denizli Cam6,9006,9007,4007,2002,782,0007,115074Derimod3,6003,5003,8003,700714,0003,635075Deva Holding1,1001,1251,2251,22519,764,0001,188076Dışbank1,7001,7001,8251,80066,259,0001,774077Ditaş Doğan25,50025,50026,50026,00019,380,21626,056078Demir Yat. Ort.2,0502,0502,3002,2504,403,0002,206079Demisaş Döküm2,7002,7002,8502,8505,124,0002,770080Doğan Holding9,1009,0009,8009,700833,284,0759,480081Döktaş5,0005,0005,3005,3004,049,0005,232082Duran Ofset3,3003,3003,5503,3001,370,0003,439083Doğan Yayın Holding2,1252,1002,2502,250593,392,0002,201084Eczacıbaşı İlaç5,2005,2005,4005,3004,038,0005,336085Eczacıbaşı Yapı2,6502,6502,8502,8505,370,0002,764086Eczacıbaşı Yatırım4,1504,2004,5004,50017,717,0004,359087Edip İplik19,00017,50018,25018,25040,00017,975088Efes Yatırım2,6002,6002,7252,725236,291,0002,679089Ege Biracılık17,50017,50019,25019,0002,903,00018,459090Egs5,4005,4005,8005,80026,859,0005,670091Ege Endüstri20,50020,50021,25021,2506,590,00021,064092Ege Gübre5,8005,8006,1006,1001,704,0006,080093Egeser Giyim36,00035,50040,00040,00061,995,00039,050094Ege Profil Tic.6,2006,3006,7006,700389,0006,500095Ege Seramik1,0009901,0601,06011,376,0001,027096EGS Yat.Ort.2,9502,9503,1503,15040,274,0003,077097Emek Sigorta9901,0001,0501,05022,721,0001,037098Emek Elektrik5,4005,4005,8005,8002,100,0005,708099Eminis Ambalaj19,75019,25020,00020,000112,00019,790100Enka40,50041,00043,50043,5002,247,08242,514101Ege Plastik6,5006,4006,9006,800484,0006,780102Erciyes Boru San.3,8503,8504,1004,100863,0004,056103Erciyas Biracılık16,75018,00018,75018,750189,00018,179104Ereğli Demir Çelik18,75018,75020,75020,500192,925,00019,949105Esbank1,0751,0501,2001,1251,662,0001,127106Esem Spor Giyim4,5504,5004,8504,8001,058,0004,731107Evren Yatırım Ort.5305005705703,673,000537
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı