İMKB ikinci seans (A-F)

Hürriyet Haber
22.09.1998 - 00:00 | Son Güncelleme:

(22 Eylül 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,7004,5504,7504,6004,079,0004,636002Adana Çimento (B)3,4003,2503,4503,300861,0003,277003Adel Kalemcilik6,7006,1006,5006,300485,0006,286004Adana Çimento (C)1,0501,0001,0751,00018,700,9801,042005Afyon Çimento28,50027,50028,00027,50044,00027,704006Anadolu Gıda12,00012,00012,75012,5002,582,00012,529007Akal Tekstil2,2252,1752,3252,175254,0002,186008Akbank4,1003,9004,1504,000336,393,0004,012009Akcansa4,0503,8004,0003,80017,852,0003,923010Aktif Finans1,8001,8251,8251,8255,0001,825011Aksigorta6,0005,7006,1005,70038,960,0005,839012Aksu İplik Dokuma2,4502,3002,4252,300375,0002,305013Aksa3,9503,7503,9003,8003,833,0003,854014Aktaş Elektrik89,00084,00090,00085,000747,00088,107015Alarko Holding27,00025,50027,50026,0005,116,00026,730016Alcatel Teletaş12,50011,75012,75011,7509,844,00012,214017Alarko Gayrimenkul Y.O.3,1002,8503,1002,9004,911,0002,961018Alternatifbank A.P.1,1251,0501,1501,05015,845,0001,096019Alarko Sanayi10,5009,50010,5009,5001,120,00010,031020Altınyıldız3,6003,5503,7003,5501,428,0003,649021Anadolu Cam1,2001,1251,2251,17510,823,0001,167022Anadolu Biracılık7,3006,4007,3007,0001,060,0007,050023Anadolu Sigorta2,0501,9502,0501,9501,776,0002,002024Apeks Dış Ticaret6,5006,3006,8006,500949,0006,464025Arat Tekstil7,0007,0007,6007,100203,0007,184026Arçelik6,1005,9006,3006,00039,148,0006,065027Ardem4,5004,3504,6004,4001,893,0004,471028Alternatif Yatırım6105906105902,199,000596029Arsan Tekstil3,1002,9503,1003,0503,124,0003,044030Aselsan6,9006,7007,2007,10013,458,0006,998031Anadolu ISUZU10,1009,50010,1009,6003,829,0009,884032Ata Yatırım1,0001,0001,0501,000114,0001,000033Akın Tekstil2,1502,0002,1502,000256,0002,087034Atlas Yatırım5204905704903,195,417512035Atlantis Yat. Ort.4904505304802,536,000471036Avrasya Yat. Ort.1,3251,1751,4501,450611,0001,333037Aygaz21,50020,25021,50020,500285,00021,026038Bağfaş13,75014,50015,25015,2505,155,02215,096039Bak Ambalaj3,7503,5503,7003,6504,343,0003,601040Banvit10,10010,10010,90010,3002,050,00010,596041Beko Elektronik3,6003,4003,7003,4502,919,4443,564042Berdan Tekstil3,8003,4003,7503,55011,414,0003,567043Bosch Fren Sistemleri295,000290,000295,000290,00059,000291,610044Bisaş Tekstil9,6008,8009,3008,800198,0008,926045Bolu Çimento2,0001,8751,9501,875429,2501,900046Bossa Tic. San.1,8251,7251,8251,72517,850,0001,771047Brisa7,0006,8007,0006,8002,631,0006,916048Birlik Mensucat2,6502,4002,7502,75018,541,0002,693049Borova Yapı End.3,9003,5003,9003,50055,0003,691050Borusan7,2007,0007,5007,500932,0007,396051Borusan Yatırım9,3009,0009,4009,0001,319,0009,166052Batı Çimento14,75014,25014,75014,250355,00014,620053Bursa Çimento12,50011,50012,00012,000243,00011,941054Bugün Yayıncılık2,1752,0502,2002,0502,491,0002,100055Bumerang Yat.Ort.500500550500776,000526056Burçelik8,2007,8008,5008,300195,0008,124057Bayraklı Boya5,2005,0005,2005,000472,0005,067058Boyasan Tekstil3,7003,5003,7503,500514,0003,620059CARSI12,00011,50012,25012,0004,823,00012,000060ÇBS Boya San.3,7003,5503,8003,55037,0003,644061Çelik Halat7,6007,2007,7007,20030,832,3007,367062CEMTAS Çelik Makina2,8002,7002,8502,7502,765,0002,764063Ceylan Giyim3,5003,2503,6003,3003,070,0003,348064Çimsa7,9007,4007,8007,4001,820,0007,602065Çelebi Hava Servisi44,00040,50043,00040,50079,00041,715066Çimbeton2,8002,6002,8002,750325,0002,757067Çimentaş12,75014,00014,00014,00010,00014,000068Commercial Un.Sig.2,6002,4502,5002,45032,0002,468069Çukurova Elektrik330,000315,000330,000320,0001,187,000322,999070Ceytaş Tekstil9409009809302,090,000949071Dardanel1,0209501,025975122,864,000995072Demirbank1,4001,3751,4501,40040,914,0001,407073Denizli Cam7,0006,6007,0006,6001,126,0006,771074Derimod3,5503,4003,8003,400279,0003,502075Deva Holding1,1501,0751,1501,07516,753,5471,116076Dışbank1,7501,6251,7251,62523,121,0001,678077Ditaş Doğan27,00024,50026,00025,5003,494,00025,117078Demir Yat. Ort.2,0502,0002,1752,1002,151,0002,106079Demisaş Döküm2,6002,4002,6002,5003,030,0002,522080Doğan Holding9,0008,6009,0008,700405,625,0008,867081Döktaş5,2004,8005,0004,8001,029,0004,916082Duran Ofset3,3003,2503,3503,250454,0003,303083Doğan Yayın Holding2,0501,9252,0501,925369,766,0001,993084Eczacıbaşı İlaç5,0004,8005,1004,9003,498,0004,942085Eczacıbaşı Yapı2,7502,5002,7002,5504,945,0002,600086Eczacıbaşı Yatırım4,3003,9004,2504,0506,856,0004,122087Edip İplik17,75017,50017,75017,50030,00017,591088Efes Yatırım2,4502,3502,4752,350124,817,0002,418089Ege Biracılık18,75017,50018,50017,750770,00017,939090Egs5,3005,0005,5005,00019,450,9805,233091Ege Endüstri18,50018,00019,00018,0002,692,00018,487092Ege Gübre5,0504,8005,4005,0006,931,0005,218093Egeser Giyim34,50032,50034,50033,50012,200,00033,824094Ege Profil Tic.6,4005,9006,3006,000412,0006,020095Ege Seramik87090096096016,535,000952096EGS Yat.Ort.2,9002,7002,9002,8009,993,0002,788097Emek Sigorta1,0509501,0009752,529,000989098Emek Elektrik5,4005,1005,5005,300671,0005,343099Eminis Ambalaj21,00019,00020,75019,25077,00019,399100Enka39,50038,50040,00039,0001,858,33239,467101Ege Plastik6,5006,2006,6006,200343,0006,330102Erciyes Boru San.3,9503,6003,9003,700792,0003,680103Erciyas Biracılık17,75017,50017,50017,5002,151,00017,500104Ereğli Demir Çelik19,50018,50019,50018,500117,768,17519,048105Esbank1,1001,0251,0501,0251,174,0001,039106Esem Spor Giyim4,7004,5004,7004,500499,0004,627107Evren Yatırım Ort.5004805405404,833,000500
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı