İMKB ikinci seans (A-F)

Hürriyet Haber
19 Eylül 1998 - 00:00Son Güncelleme : 19 Eylül 1998 - 00:01

(19 Eylül 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,6004,1005,0504,95011,412,0004,654002Adana Çimento (B)3,2003,2503,4503,4501,705,0003,352003Adel Kalemcilik6,4006,0006,9006,9002,208,0006,466004Adana Çimento (C)9909601,0501,05022,504,0001,018005Afyon Çimento28,00027,50029,50029,500292,00028,282006Anadolu Gıda12,00011,50012,50012,5002,838,00012,026007Akal Tekstil2,2002,1502,3002,300665,5002,249008Akbank4,0503,8504,4004,400869,439,3004,123009Akcansa3,7003,6004,0004,00015,296,0703,812010Aktif Finans1,6501,6751,9001,900451,0001,801011Aksigorta5,7005,4006,2006,200113,683,0005,820012Aksu İplik Dokuma2,3502,4002,6002,600737,0002,514013Aksa3,8003,7504,1504,10015,960,0004,062014Aktaş Elektrik82,00078,00088,00088,000768,00082,925015Alarko Holding27,00025,50030,00029,50032,434,00028,204016Alcatel Teletaş12,25011,50013,25013,25034,849,00012,339017Alarko Gayrimenkul Y.O.2,8002,7503,0503,05013,474,0002,979018Alternatifbank A.P.1,0301,0001,0801,08039,264,0001,032019Alarko Sanayi10,0009,70010,90010,9003,481,34810,538020Altınyıldız3,3503,2003,6503,6503,132,0003,473021Anadolu Cam1,1251,0501,2251,22517,736,0001,148022Anadolu Biracılık6,4006,4007,1007,1001,909,0006,643023Anadolu Sigorta1,9501,9252,0501,9756,900,0001,980024Apeks Dış Ticaret6,3005,9006,8006,800974,0006,365025Arat Tekstil6,9006,5007,5007,400735,0006,944026Arçelik5,2505,1005,8005,80077,261,0005,680027Ardem4,1003,9504,5004,5007,901,0004,245028Alternatif Yatırım5905806506204,451,000614029Arsan Tekstil2,9502,8503,2003,2004,378,0003,035030Aselsan6,2006,1006,6006,6002,979,0006,333031Anadolu ISUZU9,2008,7009,8009,8005,410,0009,348032Ata Yatırım1,0009501,000960278,000976033Akın Tekstil2,0251,9502,1752,175902,0002,072034Atlas Yatırım45044051051014,925,000480035Atlantis Yat. Ort.4204004604603,250,000437036Avrasya Yat. Ort.1,2501,2001,3751,375173,0001,267037Aygaz19,50019,50021,00021,000332,75920,396038Bağfaş12,00011,75012,75012,7505,894,00012,378039Bak Ambalaj3,4003,2503,6503,6502,978,0003,435040Banvit8,9008,7009,6009,6001,434,0009,132041Beko Elektronik3,5003,4003,8003,8004,942,0003,589042Berdan Tekstil3,5003,3503,8003,80017,075,0003,620043Bosch Fren Sistemleri262,500255,000290,000290,00074,000278,918044Bisaş Tekstil8,9008,0009,5009,50084,0009,022045Bolu Çimento1,8751,8002,0251,9501,571,0001,887046Bossa Tic. San.1,8251,7502,0001,95051,083,0001,899047Brisa6,3006,1006,9006,9003,310,2226,755048Birlik Mensucat2,3002,2752,4752,4753,685,0002,389049Borova Yapı End.3,7003,5503,8003,800511,0003,672050Borusan7,0006,8007,5007,500871,0007,154051Borusan Yatırım9,1008,8009,8009,6001,595,0009,466052Batı Çimento14,50013,75015,50015,000301,00014,613053Bursa Çimento12,50011,50012,75012,750285,00012,502054Bugün Yayıncılık2,1251,9502,2752,2753,863,0002,152055Bumerang Yat.Ort.4804505105101,335,000473056Burçelik8,0007,6008,5008,300170,0008,124057Bayraklı Boya4,8004,8005,4005,2005,529,0005,088058Boyasan Tekstil3,5003,5003,7003,700799,0003,536059CARSI11,50010,75012,50012,5004,374,00011,837060ÇBS Boya San.3,4003,4503,7003,700930,0003,608061Çelik Halat7,5007,0008,2008,20023,710,1507,761062CEMTAS Çelik Makina2,6002,5002,7502,7505,947,0002,650063Ceylan Giyim3,2503,1003,5003,5006,271,0003,326064Çimsa7,5007,2008,2008,1006,280,0007,903065Çelebi Hava Servisi41,00039,50044,00044,000352,00042,455066Çimbeton2,5002,5002,8502,850795,0002,804067Çimentaş13,50014,00014,00014,00053,00014,000068Commercial Un.Sig.2,4002,4002,6002,600360,5722,436069Çukurova Elektrik300,000295,000325,000325,0001,452,000311,900070Ceytaş Tekstil9008609509502,185,000897071Dardanel940900990990148,105,000955072Demirbank1,3751,3251,4751,47543,825,7281,433073Denizli Cam6,8006,3007,2007,2002,998,0006,959074Derimod3,2003,0003,4003,400435,0003,200075Deva Holding1,0401,0001,1501,15014,161,0001,091076Dışbank1,7251,6251,8501,85050,285,3861,752077Ditaş Doğan26,00025,00027,25027,25012,358,00026,624078Demir Yat. Ort.1,9001,8502,1002,1008,325,0001,999079Demisaş Döküm2,4502,4252,7002,7002,766,3332,589080Doğan Holding8,6008,3009,2009,200576,089,6788,696081Döktaş4,8504,7505,3005,3002,502,0005,081082Duran Ofset3,2503,1003,4003,3501,161,0003,332083Doğan Yayın Holding1,8251,8002,0002,0001,058,381,0001,935084Eczacıbaşı İlaç4,7004,6005,1005,1003,520,0004,806085Eczacıbaşı Yapı2,6002,4502,8502,8504,675,0002,675086Eczacıbaşı Yatırım3,9503,8004,2504,2509,485,0004,032087Edip İplik18,75017,50018,25018,2509,00017,861088Efes Yatırım2,2752,2252,4502,450233,487,0002,355089Ege Biracılık19,50018,00021,00019,5002,436,00018,737090Egs4,7004,5005,0505,05031,718,0004,799091Ege Endüstri16,00015,75017,50017,5008,395,00016,705092Ege Gübre4,7004,4505,1005,1002,407,0004,845093Egeser Giyim31,50030,50035,50035,5005,723,00033,083094Ege Profil Tic.6,0005,9006,5006,500724,0006,142095Ege Seramik1,6751,6251,8001,8004,467,0001,721096EGS Yat.Ort.2,6002,5002,8502,85021,322,0002,698097Emek Sigorta9408701,0501,0408,123,9001,021098Emek Elektrik5,1004,9005,4505,4501,752,0005,192099Eminis Ambalaj19,00018,00019,25019,250148,00018,989100Enka37,00033,50040,00040,0004,828,00037,403101Ege Plastik6,3006,0006,9006,800154,0006,405102Erciyes Boru San.3,5003,4003,9503,9501,861,0003,833103Erciyas Biracılık17,25016,75017,50017,500679,00017,071104Ereğli Demir Çelik18,25017,50019,75019,750134,274,00018,672105Esbank1,0901,0501,1501,1504,879,0001,087106Esem Spor Giyim4,4004,2004,8004,800789,0004,487107Evren Yatırım Ort.4604405104906,838,000485
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı