İMKB ikinci seans (A-F)

Hürriyet Haber
18 Eylül 1998 - 00:00Son Güncelleme : 18 Eylül 1998 - 00:01

(18 Eylül 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,2504,1504,3004,3006,265,0004,183002Adana Çimento (B)2,9002,9503,0503,000693,0003,009003Adel Kalemcilik6,2005,6006,2005,9001,275,0005,869004Adana Çimento (C)91087092090010,830,000898005Afyon Çimento27,00027,00028,00028,000409,00027,229006Anadolu Gıda10,75010,50011,00011,000894,00010,852007Akal Tekstil2,1002,0002,1252,0001,153,5002,001008Akbank3,7503,7003,8503,750130,169,5863,758009Akcansa3,4003,2503,4503,25012,575,0003,345010Aktif Finans1,6001,5501,7751,550303,0001,617011Aksigorta5,6005,2005,5005,20050,235,0005,340012Aksu İplik Dokuma2,4002,2002,5502,550477,0002,323013Aksa3,7003,6003,8503,6004,268,0003,693014Aktaş Elektrik76,00075,00078,00077,000319,00076,442015Alarko Holding27,50026,50028,00026,5001,436,00027,110016Alcatel Teletaş11,50011,00011,75011,2509,368,00011,388017Alarko Gayrimenkul Y.O.2,6002,5502,7002,5502,241,0002,618018Alternatifbank A.P.1,0259001,00090030,816,000927019Alarko Sanayi9,2009,0009,5009,500960,0009,242020Altınyıldız3,2003,2003,2003,200570,0003,200021Anadolu Cam1,0751,0001,0751,0255,489,0001,035022Anadolu Biracılık6,3006,0006,3006,100411,0006,085023Anadolu Sigorta1,9251,8002,0001,800445,0001,847024Apeks Dış Ticaret6,3005,7006,1005,900826,0005,783025Arat Tekstil6,6006,2006,6006,200301,0006,493026Arçelik4,8004,5504,8504,70025,212,2504,744027Ardem3,8503,7503,8503,8503,882,0003,777028Alternatif Yatırım5705505805607,072,000570029Arsan Tekstil2,8002,7002,8502,7001,808,0002,738030Aselsan5,7005,5005,8005,7003,652,0005,645031Anadolu ISUZU8,5008,2008,7008,3001,892,0008,401032Ata Yatırım1,000950950950296,000950033Akın Tekstil1,8751,8752,1002,050132,0001,963034Atlas Yatırım4103904704705,395,000419035Atlantis Yat. Ort.400360440370512,000382036Avrasya Yat. Ort.1,3251,1251,2751,150226,0001,150037Aygaz19,00017,25019,25018,2501,364,00017,793038Bağfaş11,25010,25011,25011,2502,744,00010,811039Bak Ambalaj3,3002,9503,1003,0004,312,0003,032040Banvit8,3007,8008,2008,200154,0008,099041Beko Elektronik3,2003,1003,3003,2002,346,4453,176042Berdan Tekstil3,3503,1003,3003,2504,947,5003,202043Bosch Fren Sistemleri240,000235,000250,000237,50051,000240,735044Bisaş Tekstil8,3007,7008,5008,50091,0008,258045Bolu Çimento1,8251,7751,8251,800646,7261,803046Bossa Tic. San.1,6251,5001,8251,82514,137,0001,658047Brisa6,0005,6006,1005,7001,211,1065,824048Birlik Mensucat2,2252,0252,2752,1002,263,0002,080049Borova Yapı End.3,4003,1503,4503,300210,0003,366050Borusan7,0006,3007,2006,600800,0006,541051Borusan Yatırım8,5008,0008,6008,300395,0008,234052Batı Çimento13,25013,00013,25013,250882,00013,092053Bursa Çimento12,25011,50012,00011,500284,00011,740054Bugün Yayıncılık2,0001,8752,0001,8752,713,0001,921055Bumerang Yat.Ort.450410480410825,000440056Burçelik7,5007,1007,2007,20051,0007,198057Bayraklı Boya5,5004,9005,4005,000762,0005,079058Boyasan Tekstil3,3003,1503,3003,150364,0003,260059CARSI10,0009,75011,25010,5002,051,00010,350060ÇBS Boya San.3,1003,1503,4003,150140,0003,275061Çelik Halat6,7006,4007,0006,90011,662,0006,762062CEMTAS Çelik Makina2,4502,3502,4502,4253,626,0342,380063Ceylan Giyim3,1502,9503,0002,9503,451,0002,961064Çimsa7,0006,6007,0006,6004,338,0006,770065Çelebi Hava Servisi39,50036,50039,00038,00043,00038,337066Çimbeton2,5002,3002,4752,47531,0002,305067Çimentaş14,75012,75013,00013,00021,00012,761068Commercial Un.Sig.2,2752,2252,2752,275140,0002,254069Çukurova Elektrik280,000275,000285,000280,000691,000278,458070Ceytaş Tekstil8808109008101,436,000855071Dardanel88083088083071,350,000853072Demirbank1,3001,2501,3001,30016,980,1171,292073Denizli Cam6,2005,9006,5006,100962,0006,130074Derimod3,0002,8003,1002,800359,0002,973075Deva Holding94092096095014,167,000942076Dışbank1,5751,5501,6001,6009,848,5361,564077Ditaş Doğan25,50023,50024,00023,500238,00023,521078Demir Yat. Ort.1,9001,7001,9001,9001,141,0001,831079Demisaş Döküm2,3252,2502,4002,3251,248,0022,312080Doğan Holding7,8007,7008,0007,800170,213,0007,823081Döktaş4,4004,3004,5004,4001,207,0004,403082Duran Ofset3,2502,9003,2502,900273,0003,036083Doğan Yayın Holding1,6751,6001,6751,625129,922,0001,648084Eczacıbaşı İlaç4,4004,1504,4004,1501,819,0004,262085Eczacıbaşı Yapı2,5002,3502,6002,3503,637,0002,437086Eczacıbaşı Yatırım3,6003,4503,7503,5007,682,0443,571087Edip İplik18,00018,75018,75018,75016,00018,750088Efes Yatırım2,2252,0252,1252,025162,149,0002,048089Ege Biracılık18,75018,25018,50018,250301,00018,458090Egs4,4504,2004,4504,20013,617,0004,296091Ege Endüstri15,25014,00015,25014,2502,309,00014,502092Ege Gübre4,4004,1004,3504,300813,5004,260093Egeser Giyim32,50028,50031,00028,500446,00029,689094Ege Profil Tic.5,7005,4006,2006,200340,0005,757095Ege Seramik1,5751,5001,5751,5252,224,0001,548096EGS Yat.Ort.2,5002,3002,5002,40011,286,0002,407097Emek Sigorta91087095087011,419,000878098Emek Elektrik4,9004,4505,0004,8001,309,0004,674099Eminis Ambalaj18,50016,50019,00019,00046,00017,625100Enka38,00035,00035,50035,0001,248,05035,004101Ege Plastik6,0005,6006,2005,800216,0005,743102Erciyes Boru San.3,3003,1503,3503,150261,0003,289103Erciyas Biracılık17,25015,75017,00015,750304,00015,811104Ereğli Demir Çelik16,75016,25017,00016,50042,497,00016,715105Esbank1,0001,0001,0101,0007,453,0291,000106Esem Spor Giyim4,0504,0004,5004,000228,0004,006107Evren Yatırım Ort.4103804804806,798,000407
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı