İMKB ikinci seans (A-F)

Hürriyet Haber
11.09.1998 - 00:00 | Son Güncelleme: 11.09.1998 - 00:01

(11 Eylül 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,7504,7004,8004,7005,783,0004,747002Adana Çimento (B)3,2003,1503,2503,250505,0003,225003Adel Kalemcilik7,8007,5007,8007,800845,0007,584004Adana Çimento (C)1,1501,1001,1501,1255,243,4511,124005Afyon Çimento28,00028,00028,00028,00024,00028,000006Anadolu Gıda13,25012,75013,25013,250396,00013,011007Akal Tekstil2,5502,5002,5502,500426,0002,527008Akbank5,1004,7005,1004,750180,146,0004,879009Akcansa4,4004,2504,4004,25010,612,0004,316010Aktif Finans1,9751,9502,0001,950369,0001,960011Aksigorta7,0006,5007,0006,50050,990,4506,738012Aksu İplik Dokuma3,0503,0003,0003,00066,0003,000013Aksa4,7004,5504,7004,550714,0004,588014Aktaş Elektrik91,00086,00091,00087,000370,00088,300015Alarko Holding35,00033,50035,00033,5001,036,00034,398016Alcatel Teletaş16,75016,00016,75016,0002,938,00016,257017Alarko Gayrimenkul Y.O.3,5003,3003,4503,3501,690,0003,374018Alternatifbank A.P.1,4751,4001,4751,42523,739,3051,423019Alarko Sanayi11,50011,00011,50011,000571,44911,293020Altınyıldız4,9004,6004,8004,6006,886,0004,788021Anadolu Cam1,4251,3501,4251,3756,884,0001,375022Anadolu Biracılık7,9007,8008,0007,800551,0007,838023Anadolu Sigorta2,9002,7502,8502,800810,0002,795024Apeks Dış Ticaret8,0007,2008,2007,400491,0007,616025Arat Tekstil9,4008,8009,3008,800481,0009,046026Arçelik6,7006,4006,7006,60019,104,0006,600027Ardem5,5005,1005,4005,1005,803,0005,242028Alternatif Yatırım6606406506403,040,000648029Arsan Tekstil3,6003,4503,5003,5003,453,0003,473030Aselsan7,1006,8007,1006,8007,152,7307,003031Anadolu ISUZU11,25010,75011,25010,7501,973,00011,017032Ata Yatırım1,0501,0201,0201,0201,0001,020033Akın Tekstil2,3002,2752,3252,325291,0002,293034Atlas Yatırım5805806005802,100,800589035Atlantis Yat. Ort.520510520510860,000517036Avrasya Yat. Ort.1,42500000037Aygaz24,00023,25024,00023,500372,00023,594038Bağfaş17,25016,50017,25017,2502,296,00016,784039Bak Ambalaj4,4004,2004,3504,2502,767,0004,267040Banvit11,50011,00011,50011,000494,00011,279041Beko Elektronik3,7503,6503,7003,6501,404,5633,681042Berdan Tekstil4,1003,7004,1003,80028,258,0003,884043Bosch Fren Sistemleri300,000280,000300,000280,00026,000287,692044Bisaş Tekstil10,1008,40010,0008,7001,800,0008,618045Bolu Çimento2,0501,9752,0501,9755,852,2752,007046Bossa Tic. San.1,9501,8751,9251,9005,686,0001,909047Brisa7,3007,0007,4007,0001,263,0007,101048Birlik Mensucat2,4502,3002,4252,3251,894,0002,357049Borova Yapı End.4,3504,0004,3004,000148,0004,216050Borusan9,5009,2009,2009,20024,0009,200051Borusan Yatırım11,50010,50011,25011,000284,00010,880052Batı Çimento14,50014,50014,75014,500739,00014,508053Bursa Çimento13,50013,25013,50013,500369,00013,468054Bugün Yayıncılık2,6502,5002,7502,6503,532,0002,644055Bumerang Yat.Ort.580550580580248,000550056Burçelik8,3008,0008,3008,00068,0008,026057Bayraklı Boya7,4007,2007,5007,400380,0007,367058Boyasan Tekstil4,5504,3504,6004,400525,0004,440059CARSI19,00017,25018,75018,5001,633,40018,569060ÇBS Boya San.4,7004,2004,6504,2001,469,0004,275061Çelik Halat11,00010,25010,75010,5004,730,00010,518062CEMTAS Çelik Makina2,7502,6002,7502,6501,711,0002,700063Ceylan Giyim4,7004,2004,7004,2006,620,0004,238064Çimsa8,8008,6009,0008,6001,909,0008,901065Çelebi Hava Servisi57,00054,00057,00054,00032,00055,187066Çimbeton3,0002,9003,0002,900790,0002,979067Çimentaş14,25013,50017,00017,000152,00015,065068Commercial Un.Sig.2,5002,4502,5502,450506,0002,500069Çukurova Elektrik330,000315,000330,000320,000735,000318,598070Ceytaş Tekstil1,1001,0751,1251,075794,0001,095071Dardanel1,2251,1501,2001,17588,221,0001,177072Demirbank1,4501,4001,4501,42524,643,5001,424073Denizli Cam8,1007,3008,0007,6003,491,0007,746074Derimod3,8003,6503,8003,700219,0003,690075Deva Holding1,2751,2251,2751,22511,920,0001,240076Dışbank1,9251,8501,9001,85010,909,0931,863077Ditaş Doğan31,00030,50031,50030,5004,779,00031,174078Demir Yat. Ort.2,4502,3502,4752,475599,0002,420079Demisaş Döküm2,9002,8002,9002,8002,751,6702,826080Doğan Holding9,2008,8009,2008,800249,375,0008,914081Döktaş5,9005,5005,9005,600764,0005,624082Duran Ofset4,4004,3004,4004,350870,0004,326083Doğan Yayın Holding1,9501,8251,9501,875120,261,0001,880084Eczacıbaşı İlaç5,4005,1005,3005,1001,728,0005,238085Eczacıbaşı Yapı3,0502,9503,0503,0008,366,0002,999086Eczacıbaşı Yatırım5,2004,9005,2005,1004,234,0005,038087Edip İplik20,75020,00022,00022,00014,00020,500088Efes Yatırım3,5003,4003,5003,45046,551,0003,428089Ege Biracılık22,00021,75022,00021,750216,00021,763090Egs6,8006,4006,8006,50019,781,2006,604091Ege Endüstri27,00025,50027,00025,500104,00026,163092Ege Gübre8,3008,2008,4008,4001,278,0008,285093Egeser Giyim26,00024,00029,50029,5007,364,00028,268094Ege Profil Tic.6,9006,7006,9006,700189,0006,762095Ege Seramik2,2002,1002,2252,1252,762,0002,165096EGS Yat.Ort.3,0502,9503,1003,00014,260,0002,997097Emek Sigorta1,1001,0251,0751,0504,524,0001,050098Emek Elektrik6,2006,1006,3006,3001,489,0006,194099Eminis Ambalaj18,25018,00019,25019,250303,00018,929100Enka59,00056,00059,00056,0001,063,00057,567101Ege Plastik7,40000000102Erciyes Boru San.5,0004,7005,0005,000690,0004,828103Erciyas Biracılık19,50019,00019,50019,2502,885,00019,260104Ereğli Demir Çelik22,50021,00022,50021,50073,701,15121,476105Esbank1,0751,0501,1001,0503,234,6361,057106Esem Spor Giyim5,1004,9005,1005,000756,0005,023107Evren Yatırım Ort.6005906005901,620,000593
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı