İMKB ikinci seans (A-F)

Hürriyet Haber
10 Eylül 1998 - 00:00Son Güncelleme : 10 Eylül 1998 - 00:01

(10 Eylül 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,7504,6504,8004,8007,025,0004,731002Adana Çimento (B)3,3003,2003,3003,250940,0003,221003Adel Kalemcilik7,9007,7007,8007,8001,019,0007,701004Adana Çimento (C)1,1251,1251,1501,1252,578,0081,144005Afyon Çimento28,00028,00029,50029,00031,00028,516006Anadolu Gıda13,75013,25013,50013,250953,00013,459007Akal Tekstil2,6502,6002,6502,6001,233,1252,606008Akbank5,2005,0005,2005,10064,904,1005,101009Akcansa4,5504,4504,5504,4507,829,0004,495010Aktif Finans2,0001,9502,0002,000873,0001,999011Aksigorta7,1006,9007,2007,00045,049,0007,063012Aksu İplik Dokuma3,0003,0003,3003,300143,0003,171013Aksa4,7504,7004,7504,7005,383,9414,707014Aktaş Elektrik92,00090,00092,00090,000422,23090,924015Alarko Holding36,00035,50036,50036,0001,505,00635,830016Alcatel Teletaş17,00016,50017,00016,5004,521,00016,640017Alarko Gayrimenkul Y.O.3,5003,4003,5003,4501,946,0003,467018Alternatifbank A.P.1,4751,4501,5001,45013,387,2901,476019Alarko Sanayi12,00011,75012,00011,750397,00011,922020Altınyıldız5,0004,9005,0005,000709,0004,983021Anadolu Cam1,4501,4251,4751,4255,624,0001,447022Anadolu Biracılık7,8007,6008,2008,1004,360,0007,991023Anadolu Sigorta2,9502,9002,9502,900310,0002,913024Apeks Dış Ticaret8,1008,0008,8008,0001,783,0008,550025Arat Tekstil9,4009,2009,4009,300591,0009,303026Arçelik6,8006,7006,9006,70011,453,9856,732027Ardem5,7005,5005,7005,6001,206,0005,593028Alternatif Yatırım6606506706504,122,000657029Arsan Tekstil3,6003,5503,7503,6505,022,0003,650030Aselsan7,3007,0007,2007,2005,316,2507,104031Anadolu ISUZU11,50011,25011,75011,2501,436,00011,489032Ata Yatırım1,02500000033Akın Tekstil2,3252,2752,3002,2751,187,0002,298034Atlas Yatırım6005906005901,303,000590035Atlantis Yat. Ort.5105105305101,106,000517036Avrasya Yat. Ort.1,6001,5251,5251,52522,0001,525037Aygaz25,50023,50025,00024,5001,611,00024,038038Bağfaş17,75017,25018,00018,0004,079,00017,581039Bak Ambalaj4,4504,3504,5004,4004,281,0004,403040Banvit11,75011,50011,75011,500284,00011,563041Beko Elektronik3,9003,7503,9003,7501,987,7773,806042Berdan Tekstil4,5504,1004,5004,20017,655,0004,307043Bosch Fren Sistemleri310,000305,000305,000305,00037,140305,000044Bisaş Tekstil11,00010,00010,50010,000375,00010,013045Bolu Çimento2,1252,0502,1252,075459,0002,081046Bossa Tic. San.2,0001,9502,0001,9504,766,0001,967047Brisa7,6007,5007,7007,5002,284,0007,648048Birlik Mensucat2,5002,3502,5502,3502,322,0002,452049Borova Yapı End.4,5004,2504,5004,250230,0004,355050Borusan9,8009,6009,9009,600153,0009,705051Borusan Yatırım11,50011,50011,75011,500579,00011,586052Batı Çimento14,50014,50014,50014,5001,395,00014,500053Bursa Çimento13,50013,25013,25013,250157,00013,250054Bugün Yayıncılık2,6002,5502,6502,550538,0002,582055Bumerang Yat.Ort.590570580580200,000575056Burçelik8,6008,2008,7008,200147,0008,335057Bayraklı Boya7,6007,2007,5007,4001,176,0007,346058Boyasan Tekstil4,8004,6504,7504,650524,0004,698059CARSI20,00019,50020,00019,500106,00019,554060ÇBS Boya San.4,8004,7004,7504,70055,0004,711061Çelik Halat11,75011,25011,75011,5008,701,96511,330062CEMTAS Çelik Makina2,8002,7002,8002,7002,663,0002,749063Ceylan Giyim5,5005,2005,5005,2003,105,0005,259064Çimsa9,0008,8009,0008,800713,0008,886065Çelebi Hava Servisi58,00057,00058,00057,00026,00057,346066Çimbeton3,0002,9003,0003,000741,0002,972067Çimentaş15,50014,25015,25014,25011,00015,159068Commercial Un.Sig.2,7002,6002,6502,600153,7142,603069Çukurova Elektrik335,000330,000335,000335,000348,000331,436070Ceytaş Tekstil1,2001,1001,1751,1003,449,4401,121071Dardanel1,2751,2001,3001,225212,845,3001,247072Demirbank1,4751,4251,4501,42511,368,0001,446073Denizli Cam7,0007,0007,9007,90014,423,0007,609074Derimod3,8003,8003,9003,850207,0003,816075Deva Holding1,3001,2501,3001,27512,523,2651,273076Dışbank1,9501,9001,9501,90011,291,0001,926077Ditaş Doğan31,00030,50032,50031,5006,934,00031,521078Demir Yat. Ort.2,4502,3752,4502,400216,0002,395079Demisaş Döküm2,9002,9002,9502,9501,510,0112,903080Doğan Holding9,4009,1009,4009,200124,895,0009,271081Döktaş6,0005,7005,9005,8001,654,0005,893082Duran Ofset4,4004,3004,7004,7001,613,0004,475083Doğan Yayın Holding2,0501,9502,0251,97556,016,0001,982084Eczacıbaşı İlaç5,5005,2005,5005,2002,524,0005,346085Eczacıbaşı Yapı3,0503,0003,0503,05011,566,0003,035086Eczacıbaşı Yatırım5,3005,2005,4005,3007,189,5005,285087Edip İplik21,00020,75021,00020,750125,00020,982088Efes Yatırım3,6503,5003,6503,550118,935,0003,571089Ege Biracılık22,50022,50022,50022,500160,00022,500090Egs7,0006,7007,0006,90020,199,6006,856091Ege Endüstri29,00026,00029,00026,000817,00026,979092Ege Gübre8,5008,3008,5008,500564,1248,382093Egeser Giyim30,00028,50029,50028,5003,138,00028,555094Ege Profil Tic.7,0006,9007,0006,900166,0006,951095Ege Seramik2,3252,2752,3002,2752,373,0002,286096EGS Yat.Ort.3,1503,0003,2003,10032,048,0003,081097Emek Sigorta1,1001,0501,1251,07515,318,0501,082098Emek Elektrik6,3006,2006,4006,300993,0006,231099Eminis Ambalaj20,25018,50021,50018,50078,00019,163100Enka61,00059,00061,00059,000560,00059,939101Ege Plastik7,1007,1007,2007,100391,0007,182102Erciyes Boru San.5,1005,0005,3005,0001,392,0005,230103Erciyas Biracılık20,50020,25020,50020,250152,00020,254104Ereğli Demir Çelik23,50023,00023,25023,25023,866,11023,040105Esbank1,1001,1001,1501,1001,044,0001,107106Esem Spor Giyim5,4005,2005,4005,300384,0005,269107Evren Yatırım Ort.610590610610917,000600
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı