İMKB ikinci seans (A-F)

Hürriyet Haber
08 Eylül 1998 - 00:00Son Güncelleme : 08 Eylül 1998 - 00:01

(8 Eylül 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,9004,8004,9004,8008,559,0004,837002Adana Çimento (B)3,3003,2003,4003,300462,0003,272003Adel Kalemcilik8,1007,8008,0008,000788,0007,870004Adana Çimento (C)1,1751,1251,1751,1504,305,9501,144005Afyon Çimento30,00030,00030,50030,500249,00030,349006Anadolu Gıda14,75014,50014,75014,5001,907,00014,580007Akal Tekstil2,7002,6502,7002,6501,621,0002,690008Akbank5,4005,2005,4005,300114,939,6255,301009Akcansa4,7004,5504,7004,65026,435,0004,630010Aktif Finans2,1252,0502,1252,10082,0002,088011Aksigorta7,2006,9007,2007,00023,607,0007,078012Aksu İplik Dokuma3,4003,1503,4003,40077,0003,200013Aksa4,9504,7504,9004,8501,523,0004,803014Aktaş Elektrik87,00086,00088,00086,000547,00086,594015Alarko Holding37,50036,50037,50037,000941,00036,970016Alcatel Teletaş17,75017,00017,75017,2507,667,44017,159017Alarko Gayrimenkul Y.O.3,5503,5003,6003,5002,490,0003,544018Alternatifbank A.P.1,5501,4501,5751,47528,342,6751,503019Alarko Sanayi12,75012,50012,75012,500639,00012,531020Altınyıldız5,4005,1005,3005,100610,0005,208021Anadolu Cam1,4751,4251,5001,5005,783,4521,461022Anadolu Biracılık7,7007,5007,7007,600702,0007,608023Anadolu Sigorta3,0503,0003,1003,000316,0003,003024Apeks Dış Ticaret7,1006,8007,1007,000548,0006,933025Arat Tekstil10,2009,75010,0009,750420,0009,861026Arçelik6,9006,7006,9006,80011,803,0006,780027Ardem5,8005,7005,8005,7001,039,0005,730028Alternatif Yatırım7006607206806,112,000673029Arsan Tekstil3,5503,4503,6503,60010,264,0003,558030Aselsan7,5007,2007,4007,2003,804,0007,306031Anadolu ISUZU12,00011,50012,00011,7501,180,00011,610032Ata Yatırım1,10000000033Akın Tekstil2,3252,3002,3252,300323,0002,312034Atlas Yatırım6306206306201,473,000626035Atlantis Yat. Ort.5205205305301,173,000522036Avrasya Yat. Ort.1,55000000037Aygaz27,00026,00026,50026,500114,00026,390038Bağfaş18,50018,25019,00018,2502,341,00018,433039Bak Ambalaj4,4004,2004,3504,3003,742,0004,272040Banvit12,00011,50012,00011,750686,00011,805041Beko Elektronik4,0503,9504,0504,0001,875,0003,997042Berdan Tekstil4,4504,2504,4504,35016,562,0004,349043Bosch Fren Sistemleri330,000325,000325,000325,0005,000325,000044Bisaş Tekstil14,50013,00013,25013,000221,07713,069045Bolu Çimento2,1752,1002,1752,150493,0002,143046Bossa Tic. San.2,1002,0002,0752,05010,716,0002,045047Brisa7,8007,7008,1007,7003,731,0007,901048Birlik Mensucat2,7502,6002,8002,6003,289,0002,643049Borova Yapı End.4,5504,5004,8004,800229,0004,546050Borusan9,9009,80010,30010,300855,0009,925051Borusan Yatırım12,50011,75012,25012,250241,00011,971052Batı Çimento14,00014,00014,50014,500885,00014,483053Bursa Çimento13,50013,25013,50013,500145,00013,474054Bugün Yayıncılık2,7502,6002,9002,8508,333,0002,798055Bumerang Yat.Ort.600580610590546,000589056Burçelik8,5008,5008,7008,60040,0008,565057Bayraklı Boya8,0007,7008,1008,1001,752,0008,018058Boyasan Tekstil4,9004,8004,9004,900375,0004,820059CARSI20,25019,75020,00019,750250,00019,889060ÇBS Boya San.5,0004,8005,0004,800125,0004,872061Çelik Halat10,80010,25011,75010,75035,224,85710,756062CEMTAS Çelik Makina2,8502,7502,8502,7503,402,0002,801063Ceylan Giyim4,5004,9504,9504,950968,0004,950064Çimsa9,3009,1009,6009,1003,000,0009,303065Çelebi Hava Servisi60,00058,00060,00058,00049,00058,734066Çimbeton3,0503,0003,2503,100586,0003,077067Çimentaş13,75013,50013,75013,750130,00013,692068Commercial Un.Sig.2,7502,5502,8002,650440,0012,655069Çukurova Elektrik345,000335,000345,000335,000696,336338,764070Ceytaş Tekstil1,3001,2251,2751,2501,232,0001,255071Dardanel1,1001,0751,1251,125138,094,0001,098072Demirbank1,5001,4501,5001,4754,142,2711,473073Denizli Cam6,9006,7007,0006,700553,0006,788074Derimod3,9503,6504,0003,650239,0003,844075Deva Holding1,3251,2751,3251,27510,292,0001,289076Dışbank2,0251,9752,0501,97526,165,4111,986077Ditaş Doğan31,50030,00031,50030,0001,825,00030,542078Demir Yat. Ort.2,2752,2752,3502,350814,0002,300079Demisaş Döküm3,0002,9503,0502,9504,257,0002,967080Doğan Holding9,4009,0009,4009,100174,829,0009,187081Döktaş6,6006,3006,6006,300174,0006,390082Duran Ofset4,6004,4004,5504,450675,0004,492083Doğan Yayın Holding2,1002,0002,0752,025140,209,0002,040084Eczacıbaşı İlaç5,7005,5005,7005,6002,054,0005,570085Eczacıbaşı Yapı3,0502,8503,0502,95023,188,0002,968086Eczacıbaşı Yatırım5,2005,0005,7005,30032,863,0005,403087Edip İplik22,00021,75022,00022,000110,00021,988088Efes Yatırım3,8503,7503,8503,75026,351,0003,787089Ege Biracılık22,50022,25022,75022,500245,00022,321090Egs7,0006,8007,3007,00070,081,3677,046091Ege Endüstri29,50028,50029,50028,500145,00028,651092Ege Gübre8,4008,2008,6008,500846,0008,343093Egeser Giyim34,00034,50037,50036,0003,988,00036,362094Ege Profil Tic.7,3007,2007,3007,200204,0007,216095Ege Seramik2,4002,3252,4002,3502,807,0002,358096EGS Yat.Ort.3,2003,1003,2503,25011,019,0003,173097Emek Sigorta1,1501,1001,1501,1505,057,5001,124098Emek Elektrik6,4006,1006,4006,2001,046,0006,228099Eminis Ambalaj22,50021,75022,50022,50040,00021,925100Enka64,00060,00064,00061,000636,00062,592101Ege Plastik7,5007,3007,6007,300275,0007,352102Erciyes Boru San.5,5005,0005,4005,400120,0005,153103Erciyas Biracılık22,50020,75022,25022,000206,00021,922104Ereğli Demir Çelik24,00023,25024,00023,25024,987,76523,568105Esbank1,1751,1251,2001,1751,606,0001,151106Esem Spor Giyim5,6005,3005,5005,3002,125,0005,393107Evren Yatırım Ort.6506306506302,260,400638
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı