İMKB ikinci seans (A-F)

Hürriyet Haber
05 Eylül 1998 - 00:00Son Güncelleme : 05 Eylül 1998 - 00:01

(5 Eylül 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,7004,6504,8004,75023,143,0004,709002Adana Çimento (B)3,1503,1003,2503,150540,0003,166003Adel Kalemcilik7,9007,8008,1007,9001,100,0007,934004Adana Çimento (C)1,1501,1501,2001,1508,677,2501,174005Afyon Çimento27,00027,00027,50027,500159,00027,103006Anadolu Gıda13,75013,50014,25014,250385,00013,954007Akal Tekstil2,7002,6002,7502,6501,239,0002,696008Akbank5,1005,1005,4005,400226,421,0005,232009Akcansa4,4004,4004,5504,55020,622,2394,465010Aktif Finans2,0002,0002,0752,0502,260,0002,036011Aksigorta6,7006,7007,3007,20036,775,0006,989012Aksu İplik Dokuma3,2503,2003,4003,350290,0003,238013Aksa4,8504,9005,0005,000972,0004,945014Aktaş Elektrik81,00081,00085,00084,000551,00083,094015Alarko Holding35,50035,50037,00037,0001,341,00036,067016Alcatel Teletaş16,50016,75017,50017,50012,849,00017,341017Alarko Gayrimenkul Y.O.3,5003,4503,5503,5502,825,0003,536018Alternatifbank A.P.1,5001,4751,5251,52525,953,0001,501019Alarko Sanayi12,00012,25013,00012,7501,216,35012,477020Altınyıldız5,0005,1005,4005,300973,0005,216021Anadolu Cam1,4001,3751,5251,50017,421,0001,477022Anadolu Biracılık7,8007,6007,9007,6003,081,0007,755023Anadolu Sigorta3,1003,0003,1003,000231,0003,027024Apeks Dış Ticaret7,0006,8007,0006,900515,0006,915025Arat Tekstil9,9009,80010,50010,5001,612,00010,041026Arçelik6,5006,4006,8006,80047,663,0006,656027Ardem5,4005,4005,7005,7004,425,0005,574028Alternatif Yatırım6706707006802,446,000675029Arsan Tekstil3,4503,4003,6003,5503,500,0003,527030Aselsan6,9006,9007,5007,4008,711,0007,177031Anadolu ISUZU11,75011,50012,00011,7503,007,00011,651032Ata Yatırım1,0901,0251,0251,025620,0001,025033Akın Tekstil2,2752,3002,4502,3751,009,0002,361034Atlas Yatırım6006006206103,135,000608035Atlantis Yat. Ort.520520540540943,000522036Avrasya Yat. Ort.1,6001,5501,5501,55024,0001,550037Aygaz26,00025,50026,50026,500348,00026,104038Bağfaş17,75017,50018,50018,5008,910,00017,980039Bak Ambalaj4,1004,1004,3004,2506,306,0004,197040Banvit11,75011,50012,00012,000635,00011,734041Beko Elektronik3,7503,8003,9503,9505,243,9233,896042Berdan Tekstil3,9003,9004,1504,15026,210,0004,046043Bosch Fren Sistemleri315,000315,000325,000325,00026,000319,038044Bisaş Tekstil13,50012,50013,50013,250112,00012,895045Bolu Çimento2,1502,1502,2002,1754,737,3752,174046Bossa Tic. San.1,9001,9252,0252,02528,912,0001,977047Brisa7,3007,3007,5007,3001,450,0007,385048Birlik Mensucat2,6002,6002,7502,7501,096,0002,682049Borova Yapı End.4,4504,5004,7004,700830,0004,598050Borusan9,6009,50010,00010,0001,054,0009,608051Borusan Yatırım12,00012,00012,50012,5001,665,00012,085052Batı Çimento14,00014,00014,50014,000736,00014,181053Bursa Çimento12,75013,00013,50013,500185,00013,493054Bugün Yayıncılık2,5002,5252,6502,6256,906,0002,610055Bumerang Yat.Ort.570560600590233,000585056Burçelik8,2008,2008,6008,600172,0008,309057Bayraklı Boya7,7007,6008,2007,900333,0007,875058Boyasan Tekstil4,7004,7005,0005,000376,0004,801059CARSI20,25020,00020,75020,2501,112,00020,432060ÇBS Boya San.4,8004,8004,9004,900331,0004,845061Çelik Halat9,2009,2009,9009,90045,574,0009,799062CEMTAS Çelik Makina2,6002,6502,8002,75014,693,0002,699063Ceylan Giyim3,8503,8504,1504,1506,070,0004,038064Çimsa8,3008,3008,9008,90012,620,9258,558065Çelebi Hava Servisi57,00058,00061,00059,000155,00058,954066Çimbeton2,9503,0003,2503,100529,0003,031067Çimentaş13,50013,50013,50013,5002,623,00013,500068Commercial Un.Sig.2,6002,6002,7002,7001,430,1452,645069Çukurova Elektrik320,000315,000340,000335,000961,000330,359070Ceytaş Tekstil1,2501,2501,2751,275498,0001,251071Dardanel1,0001,0251,0751,075151,505,5001,051072Demirbank1,4251,4251,5001,47516,063,0001,458073Denizli Cam6,9006,8007,1006,900762,0006,955074Derimod3,7503,7003,9003,850221,0003,822075Deva Holding1,2501,2751,3251,32520,091,6701,288076Dışbank1,9001,9001,9751,97532,766,0001,934077Ditaş Doğan32,50031,50032,50032,0002,559,00031,891078Demir Yat. Ort.2,3502,2002,3502,2751,989,0002,285079Demisaş Döküm2,9002,9003,0503,0503,208,3162,980080Doğan Holding8,2008,2008,8008,800193,986,3208,525081Döktaş6,3006,2006,6006,6001,226,0006,380082Duran Ofset4,3504,3504,5504,5002,313,0004,452083Doğan Yayın Holding1,8751,8752,0252,000191,951,0001,961084Eczacıbaşı İlaç5,4005,4005,6005,6003,789,0005,504085Eczacıbaşı Yapı2,8502,8502,9502,90012,430,0002,905086Eczacıbaşı Yatırım4,8504,9005,0505,0505,727,0004,997087Edip İplik21,00021,25022,00022,00059,00021,703088Efes Yatırım3,6003,6003,8003,80074,372,0003,693089Ege Biracılık22,75022,50022,75022,500521,00022,745090Egs6,3006,3006,7006,70024,700,2006,455091Ege Endüstri27,50027,50029,00028,500462,00028,538092Ege Gübre7,7007,7008,0008,0001,262,2407,893093Egeser Giyim29,50029,50031,00031,000659,00030,253094Ege Profil Tic.7,3007,1007,4007,300266,0007,281095Ege Seramik2,3002,2752,3502,3504,126,0002,307096EGS Yat.Ort.3,0503,0503,2503,25020,856,0003,122097Emek Sigorta1,0501,0751,1251,12510,789,2501,090098Emek Elektrik6,0006,0006,3006,200763,0006,136099Eminis Ambalaj22,00021,50022,50022,500109,00021,967100Enka60,00061,00063,00063,000522,00061,977101Ege Plastik7,4007,3007,5007,400167,0007,367102Erciyes Boru San.5,2005,3005,5005,5002,286,0005,355103Erciyas Biracılık22,00022,75023,00023,00042,00022,755104Ereğli Demir Çelik22,25022,00023,25023,25073,134,66722,705105Esbank1,0751,1001,1501,1002,428,0001,101106Esem Spor Giyim5,1005,2005,4005,4003,718,0005,305107Evren Yatırım Ort.6105906606602,077,000619
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı