İMKB ikinci seans (A-F)

Hürriyet Haber
03.09.1998 - 00:00 | Son Güncelleme:

(3 Eylül 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,9504,7504,9504,80017,904,0004,860002Adana Çimento (B)3,5003,3003,5503,4001,002,0003,416003Adel Kalemcilik8,3008,1008,8008,3001,499,0008,355004Adana Çimento (C)1,2251,1501,2751,22519,380,0211,199005Afyon Çimento27,00024,50025,50025,00071,00024,725006Anadolu Gıda14,75014,00014,75014,0001,076,00014,495007Akal Tekstil2,9502,9003,1002,9502,072,0002,983008Akbank5,2005,1005,6005,400476,962,0005,358009Akcansa4,6004,5004,8004,55079,297,0004,648010Aktif Finans2,2502,0502,3002,225414,0002,207011Aksigorta7,2006,8007,2006,80059,213,0007,007012Aksu İplik Dokuma3,4003,1503,4003,400536,1003,223013Aksa5,1004,8005,1004,9003,340,0004,965014Aktaş Elektrik87,00084,00089,00085,000873,17685,967015Alarko Holding38,00037,00038,50037,0002,787,00037,807016Alcatel Teletaş18,50018,00019,25018,0005,450,00018,619017Alarko Gayrimenkul Y.O.3,8503,7003,8503,7007,825,0003,756018Alternatifbank A.P.1,6251,6001,7501,62562,147,1751,663019Alarko Sanayi13,75013,00014,00013,0001,251,00013,349020Altınyıldız5,8005,4006,0005,4001,479,0005,605021Anadolu Cam1,5751,4751,6001,5006,083,0001,511022Anadolu Biracılık9,1008,6009,2008,6001,261,0009,021023Anadolu Sigorta3,4503,2003,4003,350184,0003,292024Apeks Dış Ticaret7,7007,3007,8007,500402,0007,588025Arat Tekstil10,80010,00011,00011,000819,00010,329026Arçelik6,8006,5006,9006,50046,702,0006,694027Ardem6,1005,6006,1005,70012,439,0005,900028Alternatif Yatırım7006606906605,197,000675029Arsan Tekstil3,7003,5003,9003,5005,869,0003,599030Aselsan6,9006,8007,1006,80012,299,5006,914031Anadolu ISUZU12,25011,50012,50011,7503,036,00011,908032Ata Yatırım1,0009501,020950120,000996033Akın Tekstil2,4252,3502,4252,4252,741,0002,395034Atlas Yatırım700680750700500,000693035Atlantis Yat. Ort.5605405905501,437,000553036Avrasya Yat. Ort.1,7001,6001,7001,60051,0001,609037Aygaz27,50026,50027,50027,500446,00026,720038Bağfaş19,75018,75020,25019,2505,506,00019,297039Bak Ambalaj4,7004,5005,0004,6006,853,0004,672040Banvit13,50012,00013,75012,2501,951,00012,966041Beko Elektronik4,1003,8504,1504,0003,721,2684,026042Berdan Tekstil3,2003,3003,5503,55020,771,0003,452043Bosch Fren Sistemleri345,000320,000350,000330,00072,000337,986044Bisaş Tekstil15,00014,00015,00015,000270,00014,386045Bolu Çimento2,3002,1002,3502,3504,889,2402,222046Bossa Tic. San.2,0501,9502,1001,97514,166,0002,026047Brisa7,4007,4007,7007,5001,755,0007,541048Birlik Mensucat2,9502,8003,1002,80028,241,0002,960049Borova Yapı End.4,6004,5004,8004,500539,0004,653050Borusan10,0009,3009,8009,400219,0009,554051Borusan Yatırım13,25012,50013,25012,750671,00012,867052Batı Çimento14,75014,25015,00014,250686,00014,473053Bursa Çimento13,50013,50013,50013,500260,00013,500054Bugün Yayıncılık2,7502,6002,8002,6001,818,0002,687055Bumerang Yat.Ort.630580620600380,500590056Burçelik8,7008,2008,6008,300336,0008,376057Bayraklı Boya8,0007,6008,2007,600351,0007,845058Boyasan Tekstil5,4004,8005,4005,0001,066,0005,129059CARSI23,75021,75023,75021,750921,00022,941060ÇBS Boya San.5,1505,1005,5005,300570,0005,264061Çelik Halat7,2007,4007,8007,70034,047,0007,554062CEMTAS Çelik Makina2,9002,7503,0002,7505,604,0002,861063Ceylan Giyim4,0003,5004,0503,55010,775,0003,893064Çimsa8,2007,7008,6008,5008,050,6048,348065Çelebi Hava Servisi61,00054,00065,00061,000541,00060,754066Çimbeton3,2003,1003,3503,1002,118,0003,150067Çimentaş13,75012,25013,50013,500299,00013,493068Commercial Un.Sig.2,7002,6002,7002,65059,0002,637069Çukurova Elektrik350,000330,000360,000335,0001,637,500342,304070Ceytaş Tekstil1,3501,3001,3751,3001,516,0001,332071Dardanel1,0801,0251,1251,050124,351,0001,071072Demirbank1,5501,4501,6001,47532,500,0001,527073Denizli Cam7,1006,9007,3007,000705,0007,049074Derimod4,2503,9004,3003,9002,460,0004,134075Deva Holding1,3751,2751,4501,32514,775,0001,342076Dışbank1,9751,9252,1251,95068,453,9992,019077Ditaş Doğan35,50032,50035,50033,00010,240,00034,052078Demir Yat. Ort.2,5502,4002,6002,4001,673,0002,512079Demisaş Döküm3,1503,0003,2503,0504,808,0003,083080Doğan Holding8,8008,6009,1008,700261,012,0008,836081Döktaş6,8006,5007,0006,700970,0006,707082Duran Ofset4,6004,5004,9004,800731,0004,730083Doğan Yayın Holding2,1251,9752,1502,000127,249,0002,060084Eczacıbaşı İlaç5,3505,2005,5005,2006,480,0005,301085Eczacıbaşı Yapı3,3003,1003,3003,15010,297,0003,190086Eczacıbaşı Yatırım5,1504,8005,7004,90010,431,0105,057087Edip İplik21,50000000088Efes Yatırım4,1003,8504,1503,90083,978,0003,985089Ege Biracılık21,00021,50023,00023,0009,701,00021,910090Egs7,1006,7007,3006,80032,201,6007,008091Ege Endüstri29,00028,00032,00032,000967,00029,453092Ege Gübre8,4008,5009,1008,6005,868,0008,718093Egeser Giyim36,00035,50039,50036,0008,742,00038,173094Ege Profil Tic.7,7007,5007,9007,900543,0007,633095Ege Seramik2,6002,4002,6002,4003,186,0722,488096EGS Yat.Ort.3,4003,2003,7503,35025,192,0003,325097Emek Sigorta1,1751,1251,2001,15038,678,4501,179098Emek Elektrik6,4006,2007,0006,2005,514,0006,432099Eminis Ambalaj24,25022,25023,50022,25086,00022,732100Enka65,00063,00067,00065,000560,00065,117101Ege Plastik7,9007,4007,7007,600167,0007,577102Erciyes Boru San.5,7005,3005,7005,400462,0005,456103Erciyas Biracılık23,50023,00026,00024,25018,21023,583104Ereğli Demir Çelik24,00023,00024,25023,25087,009,60023,775105Esbank1,2001,1501,3001,15010,354,0001,191106Esem Spor Giyim5,7005,4005,8005,6002,171,0005,566107Evren Yatırım Ort.6906406906504,099,000665
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı