İMKB ikinci seans (A-F)

Hürriyet Haber
01.09.1998 - 00:00 | Son Güncelleme:

(1 Eylül 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,2005,1005,3005,2006,658,4725,199002Adana Çimento (B)3,5003,4503,5003,50042,0003,489003Adel Kalemcilik8,4008,1008,4008,3001,101,0008,240004Adana Çimento (C)1,2001,1751,2251,2009,619,1011,188005Afyon Çimento24,75025,00027,00025,00062,00025,677006Anadolu Gıda15,25015,25015,50015,500158,00015,346007Akal Tekstil2,9502,9003,1002,900471,0002,950008Akbank5,2005,0005,2005,100114,990,0005,104009Akcansa4,6004,5004,6004,60018,126,0004,556010Aktif Finans2,2002,1502,2252,150634,0002,191011Aksigorta7,7007,4007,7007,40020,503,0007,535012Aksu İplik Dokuma3,2003,1503,1503,150105,0003,150013Aksa4,9504,9005,0505,0503,935,7134,954014Aktaş Elektrik82,00082,00085,00083,000771,00083,923015Alarko Holding38,00038,00038,50038,5001,124,00038,259016Alcatel Teletaş18,50018,00018,50018,2502,765,00018,110017Alarko Gayrimenkul Y.O.3,8003,7003,8503,7503,263,0003,770018Alternatifbank A.P.1,6751,6251,7001,67516,001,0001,649019Alarko Sanayi13,25013,25013,75013,500430,00013,473020Altınyıldız5,3005,4005,6005,6001,112,0005,429021Anadolu Cam1,5501,5251,5751,5756,648,0001,550022Anadolu Biracılık9,4009,2009,4009,300507,0009,281023Anadolu Sigorta3,8003,5003,8003,750370,0003,518024Apeks Dış Ticaret7,9007,5007,8007,700243,0007,653025Arat Tekstil9,0009,0009,7009,7001,509,0009,467026Arçelik6,4006,4006,6006,50032,676,0006,502027Ardem6,3006,3006,4006,3001,946,0006,315028Alternatif Yatırım7006706906705,322,000676029Arsan Tekstil3,6003,5003,6503,6504,473,0003,552030Aselsan6,6006,5006,7006,7004,240,0006,602031Anadolu ISUZU12,25011,75012,25011,7501,970,00012,021032Ata Yatırım1,0301,0001,0501,05091,0001,000033Akın Tekstil2,4002,4002,4752,400271,0002,433034Atlas Yatırım7006707407403,545,400691035Atlantis Yat. Ort.580570590590684,000581036Avrasya Yat. Ort.1,4251,4501,6001,575360,0001,535037Aygaz28,00027,50028,00028,000522,00027,784038Bağfaş20,75020,25021,00021,0002,485,00020,624039Bak Ambalaj5,2005,0005,2005,1004,410,0005,126040Banvit13,75013,00014,00013,250605,00013,429041Beko Elektronik3,9503,9004,0003,9501,519,0003,943042Berdan Tekstil3,4503,3003,4003,4005,214,0003,370043Bosch Fren Sistemleri325,000325,000330,000325,0007,000328,571044Bisaş Tekstil16,50015,00018,25016,5005,879,00018,014045Bolu Çimento2,0752,0752,1252,1002,129,0002,099046Bossa Tic. San.2,0502,0002,1002,00013,681,0002,040047Brisa6,9006,8007,2007,2001,901,0007,002048Birlik Mensucat3,0002,8003,1003,0505,630,0002,922049Borova Yapı End.4,7004,6004,7004,600360,0004,635050Borusan9,3009,1009,3009,300118,0009,244051Borusan Yatırım12,50012,50012,75012,500972,00012,613052Batı Çimento14,75014,00014,50014,250561,00014,336053Bursa Çimento12,50012,25012,75012,750289,00012,529054Bugün Yayıncılık2,6502,6002,8502,8504,208,0002,719055Bumerang Yat.Ort.630580620600784,000598056Burçelik8,9008,6008,8008,60063,0008,665057Bayraklı Boya8,3007,9008,3008,300236,0008,086058Boyasan Tekstil5,4005,1005,4005,300571,0005,277059CARSI22,25022,25023,50023,250621,00022,990060ÇBS Boya San.5,0504,8505,1504,850287,0004,974061Çelik Halat7,7007,4007,7007,60010,677,0017,552062CEMTAS Çelik Makina2,8502,7502,9002,9007,589,0002,824063Ceylan Giyim4,8004,5004,7004,5002,185,0004,534064Çimsa7,4007,4007,7007,7002,305,0007,555065Çelebi Hava Servisi61,00060,00063,00060,00062,00061,419066Çimbeton3,1503,1003,5003,2001,419,0003,289067Çimentaş14,00000000068Commercial Un.Sig.2,4002,4752,5252,52550,0002,510069Çukurova Elektrik340,000335,000350,000350,0001,528,000341,187070Çumra Kağıt San.32,00031,00032,00031,50082,00031,597071Ceytaş Tekstil1,4501,4251,4501,450147,0001,438072Dardanel1,1001,0751,1251,10026,634,0001,089073Demirbank1,4501,4001,4501,42516,248,0001,414074Denizli Cam7,0007,0007,2007,000578,0007,106075Derimod4,3004,1504,3504,200659,0004,218076Deva Holding1,3501,3001,4001,37519,578,0001,362077Dışbank1,9501,9251,9751,95017,669,0001,939078Ditaş Doğan36,00034,00036,00036,0003,824,00035,013079Demir Yat. Ort.2,4002,3002,4002,350746,5002,348080Demisaş Döküm3,1503,1003,2003,1502,678,0013,133081Doğan Holding8,7008,6008,9008,800168,355,0008,737082Döktaş6,5006,7007,0007,000760,0006,788083Duran Ofset4,8004,8004,9004,850137,0004,843084Doğan Yayın Holding2,1252,0502,1502,10064,844,0002,100085Eczacıbaşı İlaç5,5005,3005,6005,5006,394,0005,453086Eczacıbaşı Yapı3,2003,1003,2503,2507,330,0003,189087Eczacıbaşı Yatırım5,4005,2005,4005,2006,423,0005,272088Edip İplik20,00019,25020,00019,25058,00019,392089Efes Yatırım4,2004,1004,2504,15016,476,0004,173090Ege Biracılık22,00021,75022,50022,5001,718,00022,316091Egs7,2006,9007,2007,00010,490,0007,062092Ege Endüstri27,00026,00028,00027,500204,00026,987093Ege Gübre9,4009,2009,4009,200450,0009,268094Egeser Giyim41,50039,50042,00040,5007,299,00040,566095Ege Profil Tic.7,9007,7008,0007,900122,0007,785096Ege Seramik2,4502,4002,5002,5001,968,2782,455097EGS Yat.Ort.3,3503,2503,3503,35012,778,0003,290098Emek Sigorta1,1501,1001,1751,12518,274,0001,128099Emek Elektrik6,5006,4006,7006,7001,387,0006,500100Eminis Ambalaj26,00026,00026,50026,000105,00026,195101Enka64,00062,00066,00064,000284,00064,292102Ege Plastik7,6007,0007,8007,100149,0007,088103Erciyes Boru San.5,6005,5005,7005,700324,0005,563104Erciyas Biracılık22,50022,25022,75022,25016,00022,625105Ereğli Demir Çelik23,75023,00023,75023,75027,712,00023,487106Esbank1,1501,1251,2001,1503,564,7191,167107Esem Spor Giyim5,6005,5005,6005,6001,760,0005,540108Evren Yatırım Ort.7006607007004,128,000672
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı