İMKB ikinci seans (A-F)

Hürriyet Haber
29.04.1998 - 00:00 | Son Güncelleme:

(29 Nisan 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)19,00018,75019,00019,0001,156,00018,983002Adana Çimento (B)9,7009,3009,5009,300283,0009,418003Adel Kalemcilik9,8009,5009,7009,5001,819,0009,591004Adana Çimento (C)1,7751,7501,8001,7507,403,0001,769005Afyon Çimento32,50031,50032,00032,000178,00031,674006Anadolu Gıda19,50018,75019,50019,2501,761,00019,168007Akal Tekstil6,9006,6006,8006,7004,733,0006,685008Akbank21,00020,25020,75020,50013,428,38120,455009Akcansa7,2006,9007,3007,00045,363,3307,026010Aktif Finans2,8002,7002,7502,7002,314,0002,734011Aksigorta17,25016,50017,50017,5007,723,50016,904012Aksu İplik Dokuma4,9004,7504,8504,7501,064,0004,807013Aksa16,75016,25017,00016,50013,465,00016,564014Aktaş Elektrik150,000145,000150,000147,500764,000146,413015Alarko Holding55,00052,00055,00053,0003,074,00053,346016Alcatel Teletaş36,50035,50037,00036,00019,543,74536,029017Alarko Gayrimenkul Y.O.5,4005,2005,4005,30027,082,0005,321018Alternatifbank A.P.3,5003,3003,4503,3503,349,0003,365019Alternatifbank (Yeni)2,4002,3002,4002,3501,417,0002,359020Alarko Sanayi14,75014,00014,75014,0002,769,75014,100021Altınyıldız27,00026,00027,00026,500267,00026,243022Anadolu Cam2,6502,5502,6502,60026,517,0002,566023Anadolu Biracılık8,9008,6008,8008,8005,604,0008,746024Anadolu Sigorta7,1007,1007,3007,20060,0007,205025Apeks Dış Ticaret23,75022,50024,25023,5001,970,00023,110026Arat Tekstil12,25011,75012,00012,000772,00011,887027Arçelik27,50026,50027,50027,0002,336,22926,929028Ardem23,50023,00023,75023,2501,658,11523,340029Alternatif Yatırım1,3751,3001,4001,3252,889,0001,343030Aselsan10,75010,25010,75010,2502,277,00010,398031Anadolu ISUZU25,50024,50025,50025,50019,007,01325,076032Ata Yatırım1,9501,8502,0001,9753,883,0001,950033Akın Tekstil9,2009,0009,1009,000353,0009,080034Atlas Yatırım4,1003,9504,3004,0502,630,0004,029035Atlantis Yat. Ort.4,1504,0004,1004,000492,0004,072036Avrasya Yat. Ort.2,2752,2252,2752,22514,0002,239037Aygaz41,50040,50041,50040,500397,28741,193038Bağfaş33,00031,00033,00032,0001,135,30031,818039Bağfaş (Yeni)22,50020,50022,25022,00012,726,50021,747040Banvit33,00031,50032,50031,500121,00031,975041Beko Elektronik12,25011,75012,00012,0004,477,00011,967042Berdan Tekstil8,6008,4008,5008,500337,0008,496043Bosch Fren Sistemleri445,000430,000445,000435,000361,000439,265044Bisaş Tekstil4,0004,0004,0504,000142,0444,001045Bolu Çimento4,8004,6004,7504,7006,150,2584,644046Bossa Tic. San.2,1752,1502,2002,17511,251,0002,175047Bossa Tic. San. (Yeni)1,9751,9502,0002,0002,131,0001,967048Brisa14,75014,25014,75014,5003,467,00014,454049Birlik Mensucat2,2752,2002,2752,2503,872,0002,223050Borova Yapı End.14,50013,50014,25013,500757,00013,938051Borusan11,25010,75011,00011,000714,00010,847052Borusan Yatırım11,75011,50011,75011,5001,263,00011,726053Batı Çimento24,50023,75024,50024,0005,451,00024,140054Bursa Çimento47,50046,50047,50046,50069,00047,253055Bugün Yayıncılık4,0003,8504,0003,8502,710,0003,951056Bumerang Yat.Ort.1,1001,0751,1001,0751,380,0001,096057Burçelik13,50013,25013,75013,250224,00013,460058Bayraklı Boya9,0008,8009,0008,9002,172,0008,852059Boyasan Tekstil7,9007,7007,9007,7001,256,0007,771060CARSI147,500145,000147,500147,500436,000145,028061ÇBS Boya San.7,4007,0007,4007,0001,161,0007,182062Çelik Halat6,9006,6006,9006,9009,729,3106,730063CEMTAS Çelik Makina4,1504,0004,1504,05016,984,0004,061064Ceylan Giyim2,0001,9752,0002,0001,289,0001,996065Çimsa15,00014,25014,75014,2507,515,00014,538066Çelebi Hava Servisi110,000105,000110,000105,000647,000105,540067Çimbeton7,4007,4007,9007,90023,573,0007,726068Çimentaş14,75014,50014,75014,750571,00014,541069Commercial Un.Sig.4,3504,2004,3004,2501,504,0004,258070Çukurova Elektrik670,000650,000670,000670,0002,099,324661,067071Çumra Kağıt San.16,00015,50016,25016,25078,00015,657072Ceytaş Tekstil7,7007,2007,5007,300396,0007,450073Dardanel3,6003,4503,6503,45063,303,5293,513074Demirbank5,7005,3005,7005,3001,765,0005,436075Demirbank (Yeni)4,6504,5504,6504,650516,0004,585076Denizli Cam18,50016,75018,50016,7505,698,00017,139077Derimod6,0005,8006,1005,800249,0005,924078Derimod (Yeni)4,2504,1004,2504,100645,0004,150079Deva Holding1,6501,6001,6501,62533,898,6711,605080Dışbank4,5504,3504,6004,40026,476,3004,443081Ditaş Doğan22,25020,75021,75020,7502,845,50121,151082Demir Yat. Ort.2,0751,8502,2501,92544,508,0001,973083Demisaş Döküm12,75012,00012,50012,5001,774,00012,285084Doğan Holding12,50012,00012,50012,500228,060,62512,244085Döktaş10,75010,50010,75010,5006,728,00010,506086Duran Ofset7,7007,5007,9007,5001,803,0007,745087Eczacıbaşı İlaç12,75012,00012,50012,2501,050,60012,222088Eczacıbaşı Yapı6,2006,0006,2006,0007,283,0006,084089Eczacıbaşı Yatırım9,4009,00010,00010,0003,313,0009,370090Edip İplik20,25019,75021,00020,00067,00020,067091Efes Yatırım48,50047,50048,50048,5003,726,00047,970092Ege Biracılık32,50031,50032,00031,5001,600,00031,929093Egs36,50035,50036,50036,00016,990,00036,008094Ege Endüstri31,00030,50031,00031,000643,00030,506095Ege Gübre10,50010,00010,50010,2501,340,35010,303096Egeser Giyim21,50021,00021,75021,5005,314,01021,394097Ege Profil Tic.14,50014,00014,50014,250819,01014,178098Ege Seramik5,7005,4005,6005,50033,145,0005,477099EGS Yat.Ort.7,2007,0007,2007,10019,578,0007,087100Emek Sigorta1,6751,6001,6751,60019,299,6001,628101Eminis Ambalaj38,00038,00041,50041,5001,526,00039,866102Enka157,500152,500160,000160,0001,605,521155,395103Ege Plastik8,1007,9008,1008,0001,768,0008,011104Erciyes Boru San.5,6005,4005,6005,600203,0005,496105Erciyas Biracılık43,00041,00042,50041,50093,00041,854106Ereğli Demir Çelik40,50038,50040,00039,00010,877,40939,318107Esbank1,6251,5501,6001,5504,437,9581,567108Esem Spor Giyim10,2509,75010,25010,0001,823,0009,874109Evren Yat
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı