İMKB ikinci seans (A-F)

Hürriyet Haber
28.04.1998 - 00:00 | Son Güncelleme: 28.04.1998 - 00:01

(28 Nisan 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)18,75018,75019,75019,0005,329,50019,288002Adana Çimento (B)9,7009,7009,9009,700212,0009,761003Adel Kalemcilik10,0009,80010,00010,0001,766,0009,908004Adana Çimento (C)1,8001,7751,8251,8259,984,0001,810005Afyon Çimento34,00032,50034,00033,000333,00033,174006Anadolu Gıda19,50019,25020,00019,2501,207,00019,475007Akal Tekstil6,9006,8007,0007,0007,916,5006,908008Akbank20,75020,75021,50021,00012,114,47420,979009Akcansa7,5007,2007,7007,30055,868,5007,456010Aktif Finans2,8502,7502,8502,7506,628,0002,806011Aksigorta17,75017,25017,75017,5001,703,00017,525012Aksu İplik Dokuma4,8004,8004,9004,800207,0004,800013Aksa17,50016,75017,75017,00018,011,20017,284014Aktaş Elektrik152,500147,500155,000150,000891,050151,099015Alarko Holding56,00054,00057,00055,0002,427,00055,420016Alcatel Teletaş37,50036,50037,50037,00016,679,40637,018017Alarko Gayrimenkul Y.O.5,6005,5005,7005,60016,634,0005,552018Alternatifbank A.P.3,2503,2003,6003,60010,863,0003,322019Alternatifbank (Yeni)2,3752,3002,5002,4501,575,0002,362020Alarko Sanayi14,75014,50015,25014,7502,738,52314,795021Altınyıldız26,50026,50028,00028,000444,00026,852022Anadolu Cam2,5502,5752,6502,60028,817,0002,604023Anadolu Biracılık8,7008,6008,9008,7001,224,0008,759024Anadolu Sigorta7,1006,9007,3007,300476,0007,090025Apeks Dış Ticaret24,75023,25024,75023,250701,00023,884026Arat Tekstil12,50012,25012,50012,500338,00012,400027Arçelik27,50026,50027,50026,5005,144,00027,075028Ardem23,75023,50024,00023,7504,994,00023,813029Alternatif Yatırım1,3751,3251,3751,3501,189,0001,348030Aselsan11,25010,75011,25010,7501,799,46010,962031Anadolu ISUZU26,00025,50027,50026,00048,936,18626,581032Ata Yatırım1,9501,7252,0001,95013,680,0001,942033Akın Tekstil9,3009,2009,3009,200269,0009,229034Atlas Yatırım4,2504,1004,3004,2001,002,0004,216035Atlantis Yat. Ort.4,0504,0004,1004,100559,0004,069036Avrasya Yat. Ort.2,3502,3002,3252,32534,0002,310037Aygaz39,50040,00043,00043,00013,013,00041,864038Bağfaş33,50032,50034,00033,0001,131,28833,226039Bağfaş (Yeni)23,00022,25023,25023,0009,037,00022,763040Banvit33,00033,00035,50033,500497,00033,765041Beko Elektronik12,50012,00012,75012,0004,558,00012,258042Berdan Tekstil8,8008,6008,8008,600455,0008,673043Bosch Fren Sistemleri460,000450,000460,000450,00066,000455,303044Bisaş Tekstil3,9504,0004,2004,10053,0004,005045Bolu Çimento4,8004,7504,9004,8002,565,2674,830046Bossa Tic. San.2,1502,1252,2002,20011,611,0002,156047Bossa Tic. San. (Yeni)2,0001,9752,0752,0502,644,0002,024048Brisa15,00014,75015,25015,0004,298,92014,962049Birlik Mensucat2,3002,2752,4002,30011,161,0002,348050Borova Yapı End.14,75014,50015,00014,750625,00014,608051Borusan11,50011,00011,50011,250746,00011,163052Borusan Yatırım12,00011,75012,25012,000590,00012,005053Batı Çimento25,00024,50025,50024,7503,538,00024,939054Bursa Çimento47,00047,00048,50047,00054,00047,453055Bugün Yayıncılık4,1003,9504,1504,0502,646,0004,038056Bumerang Yat.Ort.1,1001,1001,1001,1002,144,0001,100057Burçelik13,75013,50014,00014,000479,00013,623058Bayraklı Boya9,1008,8009,2008,9003,336,0009,017059Boyasan Tekstil8,1007,9008,0008,000937,0007,985060CARSI147,500147,500152,500150,0002,255,000148,554061ÇBS Boya San.7,3007,2007,4007,4001,006,0007,322062Çelik Halat7,0006,8007,1006,9009,749,0006,984063CEMTAS Çelik Makina4,1504,1004,2004,15016,321,0004,147064Ceylan Giyim2,0501,9752,0751,9753,160,0002,017065Çimsa15,50015,00015,50015,0004,017,00015,292066Çelebi Hava Servisi110,000107,500112,500107,500440,000108,369067Çimbeton6,9006,7006,9006,7003,251,0006,858068Çimentaş14,50014,50014,75014,500861,00014,741069Commercial Un.Sig.4,5004,3504,5504,400988,0004,402070Çukurova Elektrik680,000670,000690,000670,0001,486,840676,729071Çumra Kağıt San.16,50015,50017,00015,500136,00015,926072Ceytaş Tekstil7,8007,7008,0007,900715,0007,850073Dardanel3,6503,5503,7503,600135,058,0003,667074Demirbank5,8005,8005,8005,800395,0005,800075Demirbank (Yeni)4,6004,6004,6004,600104,0004,600076Denizli Cam19,75018,75020,00019,2502,378,00019,249077Derimod6,5005,9006,5005,900344,0006,147078Derimod (Yeni)4,4004,2504,5004,350467,0004,382079Deva Holding1,6751,6251,7001,65047,994,9321,651080Dışbank4,3504,3004,6004,55082,926,0004,494081Ditaş Doğan22,75022,25023,25022,7505,868,00022,652082Demir Yat. Ort.1,8251,8001,9251,92536,907,0001,886083Demisaş Döküm12,75012,50013,00012,7502,939,00012,731084Doğan Holding13,00012,25013,25013,000218,214,40012,809085Döktaş10,25010,30010,70010,6007,386,00010,485086Duran Ofset7,9007,7008,0007,700678,0007,788087Eczacıbaşı İlaç12,50012,25013,00012,5001,308,00012,739088Eczacıbaşı Yapı6,2006,1006,5006,20016,756,0006,299089Eczacıbaşı Yatırım9,9009,4009,8009,5007,321,0009,599090Edip İplik21,00020,50021,00021,00041,00020,963091Efes Yatırım49,00048,00049,00048,5001,372,00048,663092Ege Biracılık33,00032,00033,00033,0001,619,00032,703093Egs37,00036,00037,50037,00020,628,50036,765094Ege Endüstri31,00030,50031,50031,000628,00030,878095Ege Gübre11,00010,25011,00010,2501,328,00010,588096Egeser Giyim21,75021,50022,25021,7505,520,00021,827097Ege Profil Tic.14,75014,25015,00014,5002,082,00014,563098Ege Seramik5,2005,2005,5005,50055,783,0005,411099EGS Yat.Ort.7,3007,1007,4007,10035,215,0007,234100Emek Sigorta1,7001,6751,7501,6754,496,0001,704101Eminis Ambalaj33,00033,00035,00035,000663,00034,539102Enka162,500157,500162,500162,5001,629,110160,184103Ege Plastik8,3008,1008,4008,2001,383,0008,229104Erciyes Boru San.5,7005,5005,8005,800422,0005,629105Erciyas Biracılık42,00041,50042,00041,50046,22841,815106Ereğli Demir Çelik43,50042,50044,00042,50028,519,00043,270107Esbank1,5001,5001,5501,5502,857,0001,510108Esem Spor Giyim11,00010,50011,00010,7501,577,00010,714109Evren Yat
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı