İMKB ikinci seans (A-F)

Hürriyet Haber
22.04.1998 - 00:00 | Son Güncelleme: 22.04.1998 - 00:01

(22 Nisan 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)18,00018,00018,25018,2501,464,00018,148002Adana Çimento (B)9,6009,5009,7009,700332,0009,627003Adel Kalemcilik11,25011,00011,50011,2503,266,00011,163004Adana Çimento (C)1,8251,8001,8751,87524,003,0131,850005Afyon Çimento35,50035,00036,00035,500393,00035,517006Anadolu Gıda22,50022,25022,75022,5001,204,00022,500007Akal Tekstil7,0007,0007,5007,50029,108,0007,331008Akbank22,00021,75022,00022,00062,150,94621,953009Akcansa37,50037,00039,50039,50043,128,30038,582010Aktif Finans3,1503,1003,2003,1508,846,0003,165011Aksigorta17,50017,75018,25018,25042,510,00018,087012Aksu İplik Dokuma4,8504,8505,1005,1001,301,0004,964013Aksa16,50016,25017,00017,00023,015,00016,711014Aktaş Elektrik165,000162,500167,500167,5001,559,348164,977015Alarko Holding59,00059,00061,00059,0004,460,00059,614016Alcatel Teletaş36,50036,50038,00038,00047,351,16037,284017Alarko Gayrimenkul Y.O.5,3005,3005,8005,80050,089,0005,575018Alternatifbank A.P.3,6003,4503,6503,5005,405,0003,556019Alternatifbank (Yeni)2,6002,5502,6502,5502,750,0002,576020Alarko Sanayi15,75015,50016,00015,5005,829,00015,638021Altınyıldız28,50028,00028,50028,000398,00028,164022Anadolu Cam4,3504,3504,6004,55061,223,0054,503023Anadolu Biracılık9,4009,2009,4009,2003,374,0009,354024Anadolu Sigorta7,2007,2007,8007,3001,161,0007,329025Apeks Dış Ticaret24,50024,00025,00024,7503,770,00024,407026Arat Tekstil15,00014,50015,25014,5001,190,00014,988027Arçelik30,50030,00031,00030,5007,102,15830,383028Ardem25,25025,00025,75025,2503,524,00025,324029Alternatif Yatırım1,4001,4001,4251,400677,0001,411030Aselsan12,25012,00012,50012,5005,597,00012,317031Anadolu ISUZU22,75022,75024,00023,75024,248,00023,433032Ata Yatırım1,9751,9001,9251,92543,0001,908033Akın Tekstil9,6009,7009,9009,9001,661,0009,796034Atlas Yatırım4,4504,4004,4504,450989,0004,401035Atlantis Yat. Ort.4,2504,2504,3004,250512,0004,259036Avrasya Yat. Ort.2,3252,3002,3002,30028,0002,300037Aygaz40,00040,00041,50041,0002,866,00040,781038Bağfaş37,00037,50040,50038,50013,521,00039,056039Bağfaş (Yeni)27,50026,00028,00026,50056,035,08027,224040Banvit34,00033,50034,50033,500351,00033,921041Beko Elektronik14,00014,00014,25014,25010,790,00014,111042Berdan Tekstil9,0009,0009,4009,4004,787,0009,242043Bosch Fren Sistemleri475,000470,000480,000475,000853,000472,696044Bisaş Tekstil4,7004,6504,7504,75082,7704,688045Bolu Çimento4,9004,8505,0505,0003,588,0004,978046Bossa Tic. San.2,3502,3502,4252,40022,313,0002,397047Bossa Tic. San. (Yeni)2,2002,1752,2252,2008,035,0002,200048Brisa15,25015,00015,75015,7508,833,36415,418049Birlik Mensucat2,0252,0002,0502,0504,927,2002,026050Borova Yapı End.16,00016,00016,25016,000993,00016,012051Borusan12,50012,25013,00012,7502,316,00012,535052Borusan Yatırım13,00013,25013,75013,5005,593,00013,363053Batı Çimento26,00026,00027,50027,0006,050,00026,738054Bursa Çimento51,00050,00051,50050,000227,00050,790055Bugün Yayıncılık4,3504,3004,4004,3003,550,0004,324056Bumerang Yat.Ort.1,1251,1251,2001,2005,196,0001,161057Burçelik14,25014,00014,25014,2501,052,00014,084058Bayraklı Boya9,4009,1009,4009,20011,717,0009,222059Boyasan Tekstil8,5008,5008,6008,6001,735,0008,501060CARSI147,500147,500155,000155,000343,000150,327061ÇBS Boya San.7,4007,3007,4007,4001,392,0007,378062Çelik Halat7,5007,4007,9007,80052,067,3857,745063CEMTAS Çelik Makina4,6504,6004,7004,70017,754,0004,634064Ceylan Giyim1,9251,9001,9501,9252,608,2501,923065Çimsa15,75015,50016,75016,75035,774,27016,277066Çelebi Hava Servisi100,000100,000108,000108,0004,215,000104,467067Çimbeton6,5006,3007,3007,00031,083,0006,960068Çimentaş14,75014,50014,75014,750641,00014,597069Commercial Un.Sig.4,3504,4004,5004,4002,363,0004,420070Çukurova Elektrik740,000740,000760,000760,0003,304,563748,176071Çumra Kağıt San.18,25018,00018,50018,000376,00018,155072Ceytaş Tekstil8,3008,0008,6008,4002,000,0008,339073Dardanel3,3003,2503,3503,30091,431,0003,302074Demirbank6,0005,9006,0005,900396,0005,911075Demirbank (Yeni)4,8004,7004,7504,70069,0004,736076Denizli Cam23,00022,50023,50022,7507,816,00022,895077Derimod6,3006,6006,9006,7001,349,0006,814078Derimod (Yeni)4,6504,9005,0505,0501,300,0005,016079Deva Holding1,8001,7751,8251,80066,153,0071,807080Dışbank4,4504,4504,6004,55047,235,0004,546081Ditaş Doğan20,25020,00021,00021,0009,430,00020,640082Demir Yat. Ort.1,5751,5751,6501,65014,644,0001,625083Demisaş Döküm12,50012,50013,00012,7506,054,00012,725084Doğan Holding12,25012,50013,75013,750553,506,00013,323085Döktaş11,00010,75011,50011,25011,001,00011,128086Duran Ofset8,1007,9008,1007,9001,039,0007,991087Eczacıbaşı İlaç14,75014,50015,00014,7501,028,00014,704088Eczacıbaşı Yapı6,1006,1006,4006,20025,131,0006,232089Eczacıbaşı Yatırım10,25010,25010,75010,50013,380,35410,607090Edip İplik23,00022,75023,00022,75060,00022,983091Efes Yatırım52,00048,00052,00048,00019,523,00049,694092Ege Biracılık31,00031,50034,50034,0005,193,00033,034093Egs37,00037,00038,50038,50049,532,00037,969094Ege Endüstri32,00032,00032,50032,000717,00032,035095Ege Gübre12,00012,00012,75012,7504,421,00012,403096Egeser Giyim22,50022,25023,75023,50033,144,00022,943097Ege Profil Tic.15,50015,25015,75015,5002,713,00015,497098Ege Seramik5,0005,0005,1005,05017,056,0005,035099EGS Yat.Ort.7,6007,6007,9007,900137,430,0007,746100Emek Sigorta2,0251,9502,0501,97524,265,0001,989101Eminis Ambalaj29,50029,00030,00029,500461,00029,297102Enka177,500175,000180,000180,0001,901,250177,667103Ege Plastik8,9008,8009,1009,0004,580,0008,961104Erciyes Boru San.6,3006,2006,3006,300459,0006,201105Erciyas Biracılık43,00042,00044,00044,00091,00042,120106Ereğli Demir Çelik44,50044,00046,00045,50026,546,25045,123107Esbank1,5501,5501,6001,5751,937,0001,568108Esem Spor Giyim11,50011,50012,000
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı