İMKB ikinci seans (A-F)

Hürriyet Haber
18 Nisan 1998 - 00:00Son Güncelleme : 18 Nisan 1998 - 00:01

(18 Nisan 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)18,00017,75018,25018,0001,685,00017,970002Adana Çimento (B)9,6009,5009,6009,600402,0009,583003Adel Kalemcilik10,75010,25010,75010,5003,136,00010,516004Adana Çimento (C)1,8251,8001,8751,85017,141,0001,829005Afyon Çimento36,00035,00036,00035,000372,00035,490006Anadolu Gıda22,25021,50022,25022,2502,205,00022,023007Akal Tekstil7,1006,9007,2007,10010,052,4627,020008Akbank22,25022,00022,75022,25083,834,00022,367009Akcansa35,50035,50036,50036,50051,561,70436,089010Aktif Finans3,1003,0503,2503,25041,238,0003,174011Aksigorta18,25018,00018,50018,00015,548,00018,210012Aksu İplik Dokuma4,9504,9505,0004,9501,388,0004,987013Aksa15,75015,50016,00015,75024,686,71415,739014Aktaş Elektrik157,500157,500162,500160,0004,289,000159,925015Alarko Holding58,00058,00062,00062,00025,508,00060,565016Alcatel Teletaş36,50035,50037,00036,00045,642,30036,414017Alarko Gayrimenkul Y.O.5,1005,1005,4005,20027,431,0005,239018Alternatifbank A.P.3,4503,3503,4503,4004,098,0003,384019Alternatifbank (Yeni)2,6002,5002,6002,5502,333,8002,558020Alarko Sanayi16,00016,00016,75016,50037,432,50016,535021Altınyıldız28,50028,50029,00029,000690,00028,821022Anadolu Cam4,2004,1004,2004,10019,886,0004,153023Anadolu Biracılık8,5008,6009,1008,9009,723,0008,868024Anadolu Sigorta7,1007,1007,2007,2001,767,0007,103025Apeks Dış Ticaret21,50021,00021,75021,500991,00021,101026Arat Tekstil15,00014,25015,00014,500818,00014,702027Arçelik33,00033,00035,00035,00031,255,00034,302028Ardem24,00023,50024,50023,7506,486,00024,041029Alternatif Yatırım1,3751,3501,4001,3751,328,0001,367030Aselsan11,50011,50012,25011,75016,166,25511,832031Anadolu ISUZU24,00023,25024,25023,25019,849,00023,697032Ata Yatırım1,9001,9251,9251,925869,0001,925033Akın Tekstil9,5009,5009,6009,500317,0009,504034Atlas Yatırım4,4504,4504,5004,4502,068,0004,489035Atlantis Yat. Ort.4,1004,0504,2004,1001,363,0004,149036Avrasya Yat. Ort.2,4002,3252,3752,37589,0002,336037Aygaz38,50038,50041,50041,00022,694,00040,272038Bağfaş257,500255,000270,000265,0008,957,200261,794039Banvit35,00035,50037,50036,0003,721,00036,389040Beko Elektronik13,75013,75014,25014,00010,507,00014,051041Berdan Tekstil9,2008,9009,1009,0001,929,0009,006042Bosch Fren Sistemleri475,000470,000480,000470,00075,300474,466043Bisaş Tekstil4,9004,8004,9004,900404,0004,873044Bolu Çimento4,8504,8504,9504,95012,893,0004,896045Bossa Tic. San.2,3752,3252,4002,35049,684,0002,371046Bossa Tic. San. (Yeni)2,1002,1002,1752,12512,574,0002,140047Brisa15,25014,75015,50015,2508,673,00015,115048Birlik Mensucat2,0252,0252,0502,0251,804,0002,026049Borova Yapı End.16,50016,50017,00016,500956,00016,637050Borusan11,00011,00011,25011,0002,844,00011,151051Borusan Yatırım12,25012,25013,00012,7506,603,00012,700052Batı Çimento25,50025,50026,00026,0002,928,00025,593053Bursa Çimento51,00048,00051,00049,000319,00049,112054Bugün Yayıncılık4,5504,4004,6004,4504,608,0004,478055Bumerang Yat.Ort.1,1251,1501,1501,1501,357,0001,150056Burçelik13,75013,50014,00013,500654,00013,697057Bayraklı Boya9,2009,2009,3009,3002,975,1969,246058Boyasan Tekstil8,3008,3008,4008,4001,006,0008,302059CARSI147,500147,500152,500150,000456,000151,036060ÇBS Boya San.6,6006,5006,6006,600536,0006,545061Çelik Halat7,4007,4007,7007,60020,454,0007,551062CEMTAS Çelik Makina4,4504,4504,6004,55039,458,0004,506063Ceylan Giyim2,0001,9752,0251,9755,096,0001,996064Çimsa14,75014,75015,50015,25054,500,00015,205065Çelebi Hava Servisi103,000100,000105,000102,5001,106,000103,447066Çimbeton9,3008,4009,5008,4008,889,0008,595067Çimentaş14,50014,50014,75014,500205,00014,560068Commercial Un.Sig.4,3004,2504,3504,3003,750,0004,308069Çukurova Elektrik740,000740,000770,000770,00010,552,841759,414070Çumra Kağıt San.16,50016,50017,00016,750399,00016,723071Ceytaş Tekstil8,0007,9008,1008,0003,987,0007,996072Dardanel3,4003,4003,5003,40040,545,0003,427073Demirbank5,9005,7005,9005,800822,0005,837074Demirbank (Yeni)4,7504,7504,8004,75087,0004,750075Denizli Cam24,50024,00024,75024,0005,756,00024,305076Derimod5,6005,5005,6005,500469,0005,536077Derimod (Yeni)4,1504,1004,2004,2001,044,0004,130078Deva Holding1,7751,7751,9001,850170,353,6961,829079Dışbank4,1004,0504,1504,05021,990,0004,119080Ditaş Doğan18,75018,50019,25018,7502,776,00018,869081Demir Yat. Ort.1,6251,6001,6501,6005,958,0001,617082Demisaş Döküm11,25011,25011,75011,2502,872,00011,439083Doğan Holding12,00012,00012,50012,500220,532,00012,345084Döktaş10,00010,00010,20010,20014,840,00010,033085Duran Ofset8,2008,2008,4008,2001,029,0008,306086Eczacıbaşı İlaç14,75014,75016,00016,00013,165,00015,642087Eczacıbaşı Yapı6,1005,9006,3006,00013,443,0006,055088Eczacıbaşı Yatırım10,30010,25010,75010,50027,058,00010,400089Edip İplik23,00021,50023,50023,50098,00023,122090Efes Yatırım54,00051,00055,00053,0009,923,00052,884091Ege Biracılık34,00033,00034,50033,0006,538,00033,670092Egs36,00036,00037,50037,00078,154,00036,737093Ege Endüstri33,00032,00034,00032,5001,710,00032,979094Ege Gübre12,50012,25012,50012,5002,805,00012,396095Egeser Giyim21,50021,00022,00021,50019,273,00021,519096Ege Profil Tic.15,50015,25015,50015,2501,336,00015,430097Ege Seramik4,6504,6504,7504,75031,262,0004,698098EGS Yat.Ort.7,1007,0007,4007,400152,309,6007,203099Emek Sigorta1,9251,8751,9501,95021,712,0001,929100Eminis Ambalaj26,75027,00029,00029,000486,00028,033101Enka167,500170,000180,000175,0009,529,850175,176102Ege Plastik8,7008,7008,9008,8004,830,0008,780103Erciyes Boru San.6,2006,1006,3006,200586,0006,198104Erciyas Biracılık41,50041,00041,50041,000161,00041,006105Ereğli Demir Çelik45,50044,50047,50044,50046,233,34546,229106Esbank1,5751,5751,6001,6003,046,0001,583107Esem Spor Giyim11,00010,50011,00010,7506,913,00010,750108Evren Yatırım Ort.3,750
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı