İMKB ikinci seans (A-F)

Hürriyet Haber
17.04.1998 - 00:00 | Son Güncelleme:

(17 Nisan 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)18,25017,75018,50018,0003,130,00018,178002Adana Çimento (B)9,5009,5009,9009,800568,0009,749003Adel Kalemcilik10,75010,50011,00010,7504,800,00010,646004Adana Çimento (C)1,8751,8251,9001,87530,220,0001,865005Afyon Çimento36,00035,00036,50035,500891,00036,025006Anadolu Gıda22,50022,00022,50022,0001,979,00022,248007Akal Tekstil7,0006,9007,1007,00016,017,0007,000008Akbank21,00021,00022,00021,50059,761,00021,471009Akcansa35,50035,00037,00035,50076,724,22136,023010Aktif Finans3,1503,0503,2003,10021,183,0003,113011Aksigorta16,75017,00018,50018,25091,789,00018,000012Aksu İplik Dokuma4,8504,8004,9504,9504,781,0004,896013Aksa14,50014,50015,00014,75041,601,00014,820014Aktaş Elektrik155,000152,500160,000155,0002,788,000156,116015Alarko Holding58,00057,00060,00058,0007,977,00058,477016Alcatel Teletaş38,00037,50039,00038,00054,224,00038,131017Alarko Gayrimenkul Y.O.5,0505,1005,4005,10043,201,0005,228018Alternatifbank A.P.3,5003,4003,5003,4005,984,0003,456019Alternatifbank (Yeni)2,5502,5002,7002,5504,957,0002,631020Alarko Sanayi15,75015,50016,50015,7509,277,05015,996021Altınyıldız28,50028,00029,00028,0001,910,00028,280022Anadolu Cam4,1504,1504,3504,20088,781,0004,253023Anadolu Biracılık8,7008,6008,9008,7005,284,6008,729024Anadolu Sigorta6,8006,7007,3007,0005,039,0007,066025Apeks Dış Ticaret20,50020,50022,00021,0007,603,00021,188026Arat Tekstil15,25015,00016,00015,0001,048,00015,393027Arçelik35,00031,00034,50031,50064,569,00031,943028Ardem25,25023,50026,00023,50016,010,00024,877029Alternatif Yatırım1,4001,3751,4251,3753,228,0001,398030Aselsan11,25011,25012,00011,25014,535,00011,558031Anadolu ISUZU22,25021,75023,75023,50070,394,00023,046032Ata Yatırım1,9501,9001,9501,925544,0001,924033Akın Tekstil9,5009,4009,7009,5002,028,0009,551034Atlas Yatırım4,4504,4504,6004,4506,721,0004,489035Atlantis Yat. Ort.4,1004,0004,2004,0504,184,0004,094036Avrasya Yat. Ort.2,5002,3752,5002,375341,0002,437037Aygaz37,00036,50038,00037,0003,580,00037,214038Bağfaş245,000240,000247,500247,5004,146,027244,638039Banvit35,00034,50035,50035,000388,00034,807040Beko Elektronik14,25013,75014,75014,00020,151,00014,133041Berdan Tekstil9,0008,9009,3008,9003,727,0009,057042Bosch Fren Sistemleri480,000465,000485,000465,000124,000475,201043Bisaş Tekstil5,0004,8504,9504,950469,0004,899044Bolu Çimento4,9004,8005,0004,85013,657,0004,870045Bossa Tic. San.2,2002,1752,2752,17555,184,0002,222046Bossa Tic. San. (Yeni)2,0252,0002,2002,02519,276,0002,070047Brisa14,75014,50015,25014,75025,965,03014,943048Birlik Mensucat2,0502,0252,0752,0257,212,0002,050049Borova Yapı End.16,25016,00016,75016,5002,814,00016,497050Borusan10,50010,25010,75010,2504,168,00010,596051Borusan Yatırım12,00011,75013,00012,50012,407,00012,531052Batı Çimento26,00025,00026,50025,5005,626,00025,800053Bursa Çimento51,00051,00052,00052,000312,00051,955054Bugün Yayıncılık4,6504,5504,7504,55010,834,0004,651055Bumerang Yat.Ort.1,1251,1251,1501,1504,928,0001,144056Burçelik14,00013,50014,00013,5001,212,00013,617057Bayraklı Boya9,0008,9009,2008,9005,278,0009,047058Boyasan Tekstil8,4008,3008,6008,3003,315,0008,446059CARSI147,500145,000155,000152,5003,443,000152,306060ÇBS Boya San.6,7006,5006,7006,6002,410,0006,601061Çelik Halat7,7007,5007,9007,50042,091,0007,709062CEMTAS Çelik Makina4,4504,4504,6004,50074,963,0004,497063Ceylan Giyim2,0002,0002,0502,0253,071,0002,021064Çimsa14,75014,75015,50014,75033,642,00015,115065Çelebi Hava Servisi98,00097,000104,000101,0003,694,000101,208066Çimbeton9,8008,8009,8009,2002,946,0009,421067Çimentaş14,75014,75015,25014,75045,00014,872068Commercial Un.Sig.4,3504,3004,5504,35016,589,0004,436069Çukurova Elektrik720,000720,000750,000740,00011,948,000741,817070Çumra Kağıt San.16,00016,00016,50016,000501,00016,150071Ceytaş Tekstil8,0008,0008,2008,2004,236,0008,043072Dardanel3,5503,4503,6003,55067,491,0003,538073Demirbank5,8005,8006,0006,000887,0005,865074Demirbank (Yeni)4,6004,7004,8004,7505,041,3004,795075Denizli Cam22,75022,50025,25024,25033,472,00024,095076Derimod5,6005,4005,7005,500565,0005,548077Derimod (Yeni)4,1504,1004,2004,150949,0004,145078Deva Holding1,7001,6751,7751,725220,358,0001,739079Dışbank3,9003,9004,2003,95038,440,0003,981080Ditaş Doğan18,75018,75019,25019,0006,844,00018,888081Demir Yat. Ort.1,6251,6001,6751,62510,035,0001,641082Demisaş Döküm11,75011,50012,00011,5007,735,00011,665083Doğan Holding12,50012,25013,00012,500278,640,00012,615084Döktaş9,5009,4009,7009,40013,163,0009,541085Duran Ofset8,4008,3009,0008,3002,419,0008,526086Eczacıbaşı İlaç12,50012,50013,75013,75021,587,00013,280087Eczacıbaşı Yapı5,9005,8006,2006,10024,458,0006,027088Eczacıbaşı Yatırım9,2009,20010,20010,10045,285,0009,761089Edip İplik20,50020,50022,75022,750483,00021,133090Efes Yatırım53,00053,00055,00053,0007,675,00054,125091Ege Biracılık33,00032,50034,50034,0008,265,00033,702092Egs34,50034,50036,00035,50048,768,00035,245093Ege Endüstri36,50036,00036,50036,5001,049,00036,160094Ege Gübre12,50012,25013,00012,7503,988,00012,529095Egeser Giyim21,50021,00021,75021,0007,528,00021,438096Ege Profil Tic.15,50015,25016,25015,5006,309,00015,742097Ege Seramik4,6004,6004,7504,65046,983,0004,676098EGS Yat.Ort.6,9006,9007,1007,10061,617,0007,034099Emek Sigorta1,7501,7251,9001,90061,455,2831,836100Eminis Ambalaj23,75023,75025,75024,500252,00024,492101Enka160,000160,000170,000165,0007,881,750165,722102Ege Plastik8,7008,6008,9008,6009,381,0008,691
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı