İMKB ikinci seans (A-F)

Hürriyet Haber
15.04.1998 - 00:00 | Son Güncelleme: 15.04.1998 - 00:01

(15 Nisan 1998, Çarşamba tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)17,25017,00017,25017,25070,00017,075002Adana Çimento (B)8,9008,9009,0009,000236,0008,915003Adel Kalemcilik10,20010,00010,25010,250488,00010,185004Adana Çimento (C)1,7751,7501,8001,80019,349,3001,769005Afyon Çimento32,00031,00033,00032,0001,485,00032,112006Anadolu Gıda21,00020,75022,00022,0005,871,00021,509007Akal Tekstil6,5006,4006,6006,5005,214,0006,500008Akbank20,00020,00020,75020,50010,209,22620,436009Akcansa32,50031,50032,50032,50022,778,02831,778010Aktif Finans2,9002,8503,1003,05019,743,0002,989011Aksigorta14,50014,50015,25015,00039,128,00014,913012Aksu İplik Dokuma4,7504,7004,7504,700152,0004,733013Aksa13,25013,25013,75013,7503,482,00013,466014Aktaş Elektrik147,500147,500155,000152,5003,790,100151,185015Alarko Holding52,00051,00056,00056,0006,949,00053,629016Alcatel Teletaş33,00032,50033,50033,0007,388,15632,992017Alarko Gayrimenkul Y.O.4,8504,8004,9504,9508,237,0004,884018Alternatifbank A.P.3,4503,3503,5003,5004,926,0003,434019Alternatifbank (Yeni)2,6752,5002,7002,5502,009,4002,623020Alarko Sanayi15,00014,75015,75015,5007,852,48615,370021Altınyıldız28,00027,50028,00027,500616,00027,626022Anadolu Cam3,8503,8504,0504,05053,398,3733,944023Anadolu Biracılık8,6008,5008,6008,6001,007,5008,527024Anadolu Sigorta6,7006,6006,7006,600283,0006,641025Apeks Dış Ticaret20,25019,50020,50019,5004,937,00019,899026Arat Tekstil15,25014,75015,50015,250523,00015,120027Arçelik27,50027,00029,50029,00020,420,09727,743028Ardem22,50022,25022,75022,7508,292,00022,624029Alternatif Yatırım1,3251,3001,3501,3251,385,0001,324030Aselsan10,75010,25010,75010,75011,468,00010,526031Anadolu ISUZU20,50020,00020,50020,2506,996,00020,304032Ata Yatırım1,9001,9251,9251,925100,0001,925033Akın Tekstil9,4009,1009,4009,100576,0009,233034Atlas Yatırım4,3504,3004,4004,3502,454,0004,346035Atlantis Yat. Ort.4,0504,0504,2004,0501,872,0004,116036Avrasya Yat. Ort.2,3502,2002,5752,275342,0002,335037Aygaz37,00036,50037,00037,000975,00036,813038Bağfaş260,000255,000260,000260,0001,559,842258,361039Banvit33,00033,00035,00035,000641,00034,188040Beko Elektronik12,75012,25012,75012,5007,551,00012,623041Berdan Tekstil8,4008,2008,4008,3003,843,0008,303042Bosch Fren Sistemleri440,000440,000445,000445,00074,000444,391043Bisaş Tekstil5,0004,8005,2004,900290,2254,964044Bolu Çimento4,5504,5004,7004,6506,391,0004,632045Bossa Tic. San.2,0001,9502,0002,0007,108,0001,988046Bossa Tic. San. (Yeni)1,7751,7751,8251,8002,915,0001,795047Brisa13,50013,50014,00014,0004,291,00013,648048Birlik Mensucat2,0251,9752,0252,0001,161,0002,000049Borova Yapı End.16,00015,75016,00015,750843,00015,869050Borusan10,00010,10010,40010,4003,002,00010,207051Borusan Yatırım11,25011,25011,75011,7502,229,00011,506052Batı Çimento24,75024,50025,25025,2505,217,05524,949053Bursa Çimento54,00052,00055,00055,000173,00053,647054Bugün Yayıncılık4,4504,4004,5004,45013,263,0004,471055Bumerang Yat.Ort.1,0751,0751,1001,1001,580,0001,075056Burçelik13,25013,25013,50013,250698,00013,253057Bayraklı Boya8,6008,5008,6008,6002,908,0008,523058Boyasan Tekstil8,1008,0008,1008,0001,089,0008,003059CARSI145,000137,500145,000140,000416,000140,186060ÇBS Boya San.6,5006,4006,7006,5001,826,0006,525061Çelik Halat6,9006,8007,3007,20029,483,5007,096062CEMTAS Çelik Makina4,2504,2004,3004,25018,114,0004,234063Ceylan Giyim2,0501,9752,0752,0251,700,0002,018064Çimsa14,50014,00014,50014,2505,681,15014,268065Çelebi Hava Servisi98,00096,00098,00097,000473,00097,063066Çimbeton9,6009,60010,00010,0006,626,0009,819067Çimentaş15,25015,25015,50015,500800,00015,281068Commercial Un.Sig.4,1504,1004,2004,1501,609,0004,145069Çukurova Elektrik690,000670,000690,000680,0003,478,793677,811070Çumra Kağıt San.16,00016,25016,75016,25091,00016,392071Ceytaş Tekstil7,7007,7008,4008,40019,185,0008,132072Dardanel3,3503,2503,3503,35021,048,0003,298073Demirbank5,6005,5005,7005,600696,0005,605074Demirbank (Yeni)4,7004,6504,7004,70089,0004,692075Denizli Cam23,00022,50023,25022,7509,634,24222,837076Derimod5,7005,6005,8005,600186,0005,705077Derimod (Yeni)4,0504,0004,1004,100461,0004,050078Deva Holding1,6251,6251,7251,700212,605,4611,682079Dışbank3,3503,3003,4003,40012,760,0003,370080Ditaş Doğan18,00017,75018,00017,750350,00017,782081Demir Yat. Ort.1,5001,4501,5001,4756,293,2001,468082Demisaş Döküm11,25011,00011,25011,2501,864,00011,189083Doğan Holding10,80010,50011,25011,000235,646,91511,097084Döktaş9,0009,0009,2009,1007,479,0009,063085Duran Ofset8,3008,1008,5008,2001,140,0008,257086Eczacıbaşı İlaç11,50011,25011,50011,2503,222,35011,296087Eczacıbaşı Yapı5,4005,3005,6005,5006,386,0005,461088Eczacıbaşı Yatırım8,6008,4008,6008,4001,732,0008,501089Edip İplik18,75019,50020,25019,750223,00019,741090Efes Yatırım50,50049,50051,00050,0002,419,00049,976091Ege Biracılık33,00032,50033,50032,500699,00032,841092Egs32,50032,00033,00033,00018,177,00032,287093Ege Endüstri34,50034,00034,50034,000438,00034,019094Ege Gübre13,00012,75013,00013,0001,206,00012,798095Egeser Giyim21,25021,00021,25021,0002,211,00021,043096Ege Profil Tic.15,00014,75015,25015,2501,448,00015,072097Ege Seramik4,3504,3504,5004,45027,954,0004,428098EGS Yat.Ort.7,1006,9007,1006,90015,673,0007,001099Emek Sigorta1,6751,6501,7251,67512,603,0001,688100Eminis Ambalaj21,00021,00021,50021,50065,00021,065101Enka142,500140,000142,500142,5001,651,175142,005102Ege Plastik8,5008,4008,6008,6001,758,0008,475103Erciyes Boru San.5,7005,6005,7005,700196,0005,620104Erciyas Biracılık39,50039,50040,00040,000327,00039,896105Ereğli Demir Çelik36,00035,00038,00038,00062,207,49037,011106Esbank1,5751,5251,5751,575207,5921,546107Esem Spor Giyim10,75010,50010,75010,5001,270,00010,609108Evren Yatırım Ort.3,6503,6003,7003,6001,069,0003,636
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı