İMKB ikinci seans (A-F)

Hürriyet Haber
01.04.1998 - 00:00 | Son Güncelleme:

(1 Nisan 1998, Çarşamba tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,00015,50016,00016,000200,00015,775002Adana Çimento (B)8,4008,0008,3008,100655,0008,124003Adel Kalemcilik10,0009,70010,0009,8003,683,0009,863004Adana Çimento (C)1,5001,4751,5501,5503,958,4161,508005Afyon Çimento29,00028,50029,00028,500171,00028,991006Anadolu Gıda18,00017,75018,00018,000707,00017,763007Akal Tekstil6,0005,9006,1006,1003,363,2505,976008Akbank17,50017,25017,75017,75012,200,30017,494009Akcansa33,00032,00033,00032,0003,587,05632,486010Aktif Finans2,7502,6502,7502,6504,728,0002,686011Aksigorta13,25013,00013,25013,0004,361,00013,001012Aksu İplik Dokuma4,2004,2004,2504,250231,0004,204013Aksa12,25012,00012,25012,2505,260,60012,000014Aktaş Elektrik130,000130,000135,000132,500505,000132,519015Alarko Holding43,00042,50043,50043,000654,00042,997016Alcatel Teletaş27,00026,50027,50026,5005,969,00026,991017Alarko Gayrimenkul Y.O.4,4004,3504,4004,3503,824,0004,352018Alternatifbank A.P.3,0002,9003,1503,10011,571,0003,075019Alternatifbank (Yeni)2,1502,1252,3752,3258,950,0002,291020Alarko Sanayi12,25012,00012,50012,250837,72812,250021Altınyıldız26,00025,50026,00026,000212,00025,948022Anadolu Cam3,5003,4003,5003,4005,928,7093,423023Anadolu Biracılık7,6007,6007,9007,7003,910,0007,768024Anadolu Sigorta6,8006,6006,8006,80064,0006,673025Apeks Dış Ticaret17,50016,50017,25017,0002,074,00016,741026Arat Tekstil14,00013,75014,00014,000141,00013,902027Arçelik20,50020,25021,00021,0003,190,00020,707028Ardem19,00018,75019,25019,0001,758,00018,964029Alternatif Yatırım1,2001,1501,2001,200171,0001,195030Aselsan8,8008,7008,9008,700784,0008,755031Anadolu ISUZU17,25017,00017,25017,0002,590,00017,216032Ata Yatırım1,8501,8501,8751,8751,310,0001,852033Akın Tekstil8,4008,4008,5008,500614,0008,497034Atlas Yatırım4,8504,8004,8504,8001,029,0004,816035Atlantis Yat. Ort.3,9003,8503,9503,9001,214,0003,896036Avrasya Yat. Ort.2,8502,7003,0002,800318,0002,909037Aygaz35,00034,00035,00034,5002,372,00034,554038Bağfaş242,500237,500242,500242,5001,178,000240,148039Banvit28,50027,50029,00028,000672,00028,382040Beko Elektronik10,50010,25010,50010,500994,00010,494041Berdan Tekstil8,0007,8008,0007,8001,612,0007,827042Bosch Fren Sistemleri395,000390,000400,000400,00017,000392,647043Bisaş Tekstil6,7006,6006,8006,600237,0006,695044Bolu Çimento3,9503,9504,1004,1006,558,0004,006045Bossa Tic. San.1,8501,8251,8501,8504,651,0001,833046Bossa Tic. San. (Yeni)1,7251,6751,7251,6752,607,0001,690047Brisa12,50012,25012,50012,2501,916,13012,275048Birlik Mensucat1,8751,8501,9001,90010,949,0001,862049Borova Yapı End.13,75013,75013,75013,750121,50013,750050Borusan9,2008,9009,3009,0003,484,0009,018051Borusan Yatırım10,25010,25010,50010,5001,276,00010,410052Batı Çimento21,75021,25021,75021,7501,187,50021,505053Bursa Çimento42,00042,00043,00043,000565,00042,498054Bugün Yayıncılık4,6004,5504,7004,6504,151,0004,647055Bumerang Yat.Ort.9809901,0009901,335,000992056Burçelik12,00011,75013,00013,0005,731,00012,438057Bayraklı Boya8,1007,9008,1008,1001,589,5008,000058Boyasan Tekstil7,6007,6007,8007,700603,0007,741059CARSI127,500127,500130,000130,00041,000128,292060ÇBS Boya San.5,4005,2005,4005,300516,0005,317061Çelik Halat5,9005,9006,0005,9003,942,2505,915062CEMTAS Çelik Makina3,7003,6503,7003,6503,119,0003,658063Ceylan Giyim1,7501,7501,9001,9009,979,0001,841064Çimsa13,25013,00013,25013,2502,779,00013,021065Çelebi Hava Servisi85,00084,00086,00085,000901,00085,157066Çimbeton8,4008,4008,7008,6005,987,0008,616067Çimentaş14,75014,50014,75014,50047,00014,505068Commercial Un.Sig.3,9003,8003,9003,8001,280,0003,828069Çukurova Elektrik600,000600,000610,000610,000629,766604,721070Çumra Kağıt San.15,75015,25015,75015,750177,00015,451071Ceytaş Tekstil6,3006,0006,2006,100753,0006,080072Dardanel2,8002,7502,8002,75016,262,0002,751073Demirbank5,9005,9005,9005,900236,0005,900074Demirbank (Yeni)4,6004,6004,7504,750154,4004,639075Denizli Cam21,00020,50021,75021,7507,557,00021,272076Derimod5,3005,2005,4005,200299,0005,285077Derimod (Yeni)3,9003,8504,0503,9003,122,0003,960078Deva Holding1,4751,4501,4751,47511,343,3341,453079Dışbank3,0002,9503,0003,0003,906,0002,982080Ditaş Doğan16,00016,00016,50016,2501,851,00016,116081Demir Yat. Ort.1,3751,3251,3751,3503,012,0001,346082Demisaş Döküm10,25010,00010,50010,250888,00010,169083Doğan Holding8,9008,8008,9008,80044,661,5008,875084Döktaş8,1007,9008,1008,0003,626,0518,002085Duran Ofset8,1007,9008,1008,1001,860,0007,976086Eczacıbaşı İlaç9,7009,5009,8009,7003,156,8589,653087Eczacıbaşı Yapı4,7504,7504,8504,8004,529,0004,827088Eczacıbaşı Yatırım7,1007,0007,3007,1002,910,0017,170089Edip İplik16,25016,25016,75016,2502,00016,500090Efes Yatırım43,00042,50043,50043,0001,516,00042,929091Ege Biracılık32,00031,50035,00035,0003,778,00033,318092Egs28,50028,00028,50028,5003,734,00028,081093Ege Endüstri27,50027,00027,50027,500295,00027,306094Ege Gübre10,60010,25010,75010,5002,568,00010,435095Egeser Giyim19,50019,25019,50019,2501,372,00019,300096Ege Profil Tic.13,50013,25013,50013,500407,00013,278097Ege Seramik3,8503,7503,8503,8008,991,0003,799098EGS Yat.Ort.6,2006,2006,5006,30023,847,0006,345099Emek Sigorta1,6001,5501,6251,6001,461,0001,585100Eminis Ambalaj21,00020,25021,00021,00015,00020,366101Enka130,000125,000130,000130,000770,250127,490102Ege Plastik7,8007,6007,8007,7002,374,0007,697103Erciyes Boru San.5,2005,1005,3005,300181,0005,112104Erciyas Biracılık39,50039,00040,50039,50013,570,00039,885105Ereğli Demir Çelik30,50029,50030,50030,50016,542,51930,005106Esbank1,4251,4001,4251,400613,5141,413107Esem Spor Giyim10,00010,00010,10010,0008,767,00010,020108Evren Yatırım Ort.4,0003,9504,1004,0502,520,0004,017
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı