İMKB ikinci seans (A-F)

Hürriyet Haber
31.03.1998 - 00:00 | Son Güncelleme:

(31 Mart 1998, Salı tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,00015,75015,75015,750147,00015,750002Adana Çimento (B)8,3008,2008,3008,30064,5008,209003Adel Kalemcilik9,7509,75010,2509,7507,252,0009,909004Adana Çimento (C)1,5001,4751,5001,4754,505,1001,497005Afyon Çimento29,00029,00029,50029,000151,00029,006006Anadolu Gıda17,75017,75018,00017,750534,00017,808007Akal Tekstil6,2006,0006,2006,0001,884,0006,101008Akbank17,75017,50018,00017,7502,926,71617,703009Akcansa34,00033,50034,50034,5001,480,09134,081010Aktif Finans2,6502,6502,7502,6503,385,0002,693011Aksigorta13,50013,25013,50013,2506,712,00113,257012Aksu İplik Dokuma4,2504,2004,2004,200335,0004,200013Aksa12,50012,00012,50012,0003,239,00012,213014Aktaş Elektrik135,000130,000135,000132,500520,000131,639015Alarko Holding43,00042,50043,00042,500767,00042,772016Alcatel Teletaş28,00027,00028,00027,5005,155,10027,295017Alarko Gayrimenkul Y.O.4,5004,3504,5004,3504,372,0004,419018Alternatifbank A.P.2,9502,9503,0503,0003,025,0002,994019Alternatifbank (Yeni)2,0752,0502,1752,1251,974,0002,126020Alarko Sanayi12,25012,00012,50012,000498,00012,198021Altınyıldız25,50024,50026,00024,5002,072,00025,256022Anadolu Cam3,4503,4003,5003,50010,082,3473,456023Anadolu Biracılık7,6007,5007,6007,6002,468,3007,537024Anadolu Sigorta6,9006,6006,8006,600881,0006,685025Apeks Dış Ticaret17,00016,50017,50017,2502,184,00017,110026Arat Tekstil13,50013,50013,75013,750970,00013,553027Arçelik20,00019,75020,50020,2504,281,00020,235028Ardem19,00018,75019,25019,00010,870,00018,973029Alternatif Yatırım1,1751,1251,1751,125443,0001,152030Aselsan8,8008,7008,9008,8001,779,0008,800031Anadolu ISUZU17,50017,25017,75017,2501,963,00017,388032Ata Yatırım1,8751,8751,8751,875100,0001,875033Akın Tekstil8,3008,3008,4008,300546,0008,323034Atlas Yatırım4,9004,8004,9504,8002,598,0004,872035Atlantis Yat. Ort.3,9503,8504,0003,950443,0003,905036Avrasya Yat. Ort.2,6502,7002,9002,70072,0002,775037Aygaz34,50034,00035,00034,0005,225,09534,617038Bağfaş242,500237,500245,000242,5002,934,000241,080039Banvit26,00025,50026,00026,00070,00025,957040Beko Elektronik10,75010,25010,75010,5002,011,06510,499041Berdan Tekstil7,9007,7007,9007,900730,0007,793042Bosch Fren Sistemleri395,000390,000400,000395,00010,000395,000043Bisaş Tekstil6,6006,5006,8006,80016,0006,531044Bolu Çimento4,0003,9504,0504,0005,790,2504,002045Bossa Tic. San.1,8501,8251,8501,8504,120,0001,825046Bossa Tic. San. (Yeni)1,7001,6751,7001,7002,345,0001,676047Brisa12,50012,25012,75012,5003,403,03012,410048Birlik Mensucat1,9251,8501,9251,8755,618,0001,873049Borova Yapı End.14,00013,75014,25013,750230,00013,982050Borusan9,5009,2009,4009,2001,213,0009,259051Borusan Yatırım10,25010,00010,25010,250228,00010,144052Batı Çimento21,75021,50022,00021,7501,789,00021,647053Bursa Çimento41,00041,00041,50041,50040,00041,237054Bugün Yayıncılık4,7004,6004,7504,6005,271,0004,666055Bugün Yayıncılık (Yeni)4,7504,6504,8504,8003,959,0004,801056Bumerang Yat.Ort.9909801,0009801,061,000987057Burçelik12,00011,75012,25011,750842,00011,991058Bayraklı Boya8,2007,9008,1007,9001,031,0008,004059Boyasan Tekstil7,7007,6007,8007,600752,0007,701060CARSI127,500127,500130,000130,00088,000129,829061ÇBS Boya San.5,5005,3005,5005,4001,138,0005,362062Çelik Halat6,0005,9006,0005,9002,913,0005,935063CEMTAS Çelik Makina3,6503,6503,7503,70024,660,0003,707064Ceylan Giyim1,6751,6751,7251,7001,698,0001,694065Çimsa12,75012,75013,25013,25013,504,00012,984066Çelebi Hava Servisi84,00082,00084,00082,000196,00083,142067Çimbeton8,4008,2008,5008,5002,951,0008,337068Çimentaş15,25014,75015,00014,750120,00014,979069Commercial Un.Sig.3,6503,6003,9503,80021,236,0003,870070Çukurova Elektrik620,000600,000620,000610,0001,389,818612,595071Çumra Kağıt San.15,75015,50016,00015,750433,00015,703072Ceytaş Tekstil6,1006,1006,4006,4001,917,0006,256073Dardanel2,8002,7002,8002,75017,410,0002,749074Demirbank6,0005,9006,1005,9001,690,0005,999075Demirbank (Yeni)4,6004,6004,6004,600238,0004,600076Denizli Cam21,50020,50021,25020,7503,371,00020,991077Derimod5,4005,2005,6005,400159,0005,359078Derimod (Yeni)3,9003,8003,9003,8001,070,0003,839079Deva Holding1,4001,4001,4751,45098,982,0651,447080Dışbank3,0003,0003,0503,0006,369,0003,033081Ditaş Doğan16,25015,75016,25016,000527,00016,024082Demir Yat. Ort.1,3501,3251,3751,3507,993,0001,345083Demisaş Döküm10,25010,25010,50010,500800,00010,263084Doğan Holding9,0008,7009,0008,900178,089,0008,867085Döktaş8,0007,9008,2007,9005,519,0008,025086Duran Ofset7,7007,6007,8007,7001,188,0007,737087Eczacıbaşı İlaç9,7009,7009,9009,7004,686,7009,786088Eczacıbaşı Yapı5,0004,8504,9504,8501,279,0004,877089Eczacıbaşı Yatırım7,2007,1007,2007,100815,0007,187090Edip İplik16,75016,25016,75016,25023,00016,358091Efes Yatırım43,50042,50043,00043,000949,00042,984092Ege Biracılık32,00031,50032,00032,000984,00031,532093Egs30,00028,00030,00028,5007,726,00028,967094Ege Endüstri28,00027,00027,50027,000306,00027,465095Ege Gübre9,9009,90010,10010,1005,451,00010,048096Egeser Giyim19,75019,00019,75019,0001,618,00019,305097Ege Profil Tic.13,50013,25013,75013,2501,005,00013,442098Ege Seramik3,9003,7503,9003,80014,237,0003,816099Emek Sigorta1,6501,5751,6751,60012,968,5001,626100Eminis Ambalaj21,00020,50021,00021,00053,00020,787101Enka130,000127,500130,000130,000708,250127,584102Ege Plastik7,9007,7007,9007,8001,948,0007,798103Erciyes Boru San.5,3005,2005,3005,300101,0005,240104Erciyas Biracılık38,00038,00038,50038,000106,00038,235105Ereğli Demir Çelik30,50030,00031,00030,50015,984,95030,493106Esbank1,4501,4001,4501,4251,447,0001,421107Esem Spor Giyim9,7009,6009,8009,70016,097,0009,746108Evren Yatırım Ort.3,9503,9504,0504,0002,757,0003,987
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı