İMKB ikinci seans (A-F)

Hürriyet Haber
28.03.1998 - 00:00 | Son Güncelleme:

(28 Mart 1998, Cumartesi tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,50016,25016,50016,250250,00016,395002Adana Çimento (B)8,3008,2008,4008,300199,0008,342003Adel Kalemcilik11,25010,75011,50011,00015,174,00011,074004Adana Çimento (C)1,5251,5251,5751,52530,206,0001,555005Afyon Çimento29,00029,00031,00029,500608,20030,030006Anadolu Gıda18,25017,75018,25017,750721,00018,022007Akal Tekstil6,2006,1006,3006,3007,911,0006,145008Akbank18,00018,00018,50018,5008,200,05318,156009Akcansa34,50033,50034,50034,0001,914,10034,158010Aktif Finans2,8002,7002,8502,7502,120,0002,759011Aksigorta13,75013,50013,75013,75010,361,74913,746012Aksu İplik Dokuma4,3504,2504,3504,250628,0004,288013Aksa12,75012,25012,75012,2504,077,00012,520014Aktaş Elektrik140,000135,000142,500140,0001,808,058139,025015Alarko Holding44,50043,50044,50043,500560,00043,984016Alcatel Teletaş28,00027,50028,50027,50012,326,60027,971017Alarko Gayrimenkul Y.O.4,5004,4504,5504,5008,021,0004,493018Alternatifbank A.P.3,1003,0003,0503,0001,523,0003,023019Alternatifbank (Yeni)2,2002,1502,2002,150580,0002,160020Alarko Sanayi12,50012,25012,75012,5003,470,50012,500021Altınyıldız26,00025,50026,00026,000723,00025,991022Anadolu Cam3,4503,4503,5003,5007,122,0003,456023Anadolu Biracılık7,7007,4007,7007,6004,879,0007,570024Anadolu Sigorta6,7006,7007,0006,9003,152,0006,857025Apeks Dış Ticaret18,00017,50018,25017,7507,237,00017,885026Arat Tekstil14,50014,00014,75014,2501,462,00014,444027Arçelik20,00020,00021,00020,75029,628,00020,768028Ardem19,50019,00019,75019,25025,428,00019,410029Alternatif Yatırım1,2001,1751,2251,200730,0001,196030Aselsan9,2009,0009,2009,0003,051,9509,079031Anadolu ISUZU18,00017,75018,25017,7504,601,00017,940032Ata Yatırım1,8251,8251,8751,8503,951,0001,843033Akın Tekstil8,5008,4008,5008,4001,066,0008,451034Atlas Yatırım5,1504,9005,2005,0005,574,0005,052035Atlantis Yat. Ort.4,0003,9504,0503,950466,0003,978036Avrasya Yat. Ort.2,85000000037Aygaz34,50034,00034,50034,0001,733,00034,490038Bağfaş247,500240,000247,500242,5002,788,000243,786039Banvit26,50026,00026,50026,500253,00026,488040Beko Elektronik10,75010,50011,00010,7505,843,00010,731041Berdan Tekstil8,2007,9008,3008,0005,310,0008,128042Bosch Fren Sistemleri405,000400,000405,000400,00025,000400,200043Bisaş Tekstil6,4006,4006,6006,60023,0006,495044Bolu Çimento4,0003,9504,0504,0505,143,0003,999045Bossa Tic. San.1,9001,8501,9001,8504,356,0001,875046Bossa Tic. San. (Yeni)1,7001,6751,7001,7002,321,0001,693047Brisa13,00013,00013,25013,0005,172,50013,020048Birlik Mensucat1,9751,9501,9751,950489,0001,950049Borova Yapı End.14,00014,00014,25014,250399,00014,036050Borusan9,5009,3009,6009,5001,067,0009,510051Borusan Yatırım10,50010,25010,75010,500874,00010,433052Batı Çimento22,25021,50022,25022,0001,657,55021,855053Bursa Çimento40,50040,00041,00040,000139,00040,205054Bugün Yayıncılık4,8504,7504,8504,7506,035,0004,785055Bugün Yayıncılık (Yeni)4,7504,6504,8504,8003,959,0004,801056Bumerang Yat.Ort.1,0109801,0009802,464,000992057Burçelik11,75011,75012,75012,2502,433,00012,439058Bayraklı Boya8,1008,0008,2008,2004,255,0008,102059Boyasan Tekstil7,8007,7008,2007,8003,988,0007,933060CARSI127,500127,500132,500130,000216,000130,011061ÇBS Boya San.5,6005,4005,6005,5001,713,0005,469062Çelik Halat6,1006,0006,2006,1003,491,0006,086063CEMTAS Çelik Makina3,6503,6503,8003,75039,347,0003,731064Ceylan Giyim1,7001,6751,7251,7004,277,0001,702065Çimsa13,00012,75013,25013,0006,427,00012,984066Çelebi Hava Servisi83,00082,00085,00082,000476,00084,044067Çimbeton8,6008,3008,7008,4004,407,0008,488068Çimentaş15,50015,00015,50015,500987,00015,334069Commercial Un.Sig.3,7003,6503,7503,700569,0003,686070Çukurova Elektrik630,000620,000640,000640,0002,926,347630,721071Çumra Kağıt San.16,00015,50016,00016,000173,00015,702072Ceytaş Tekstil6,4006,2006,4006,200710,0006,335073Dardanel2,9002,8002,9002,85017,279,0002,839074Demirbank6,0005,9006,0005,9004,742,0005,999075Demirbank (Yeni)4,6004,5004,6004,6002,471,0004,570076Denizli Cam22,00021,75022,25021,7502,978,01521,888077Derimod5,5005,3005,6005,400149,0005,442078Derimod (Yeni)3,9503,8503,9503,950540,0003,907079Deva Holding1,4001,3501,4001,37528,672,1001,374080Dışbank3,1003,0503,1503,0509,258,0003,084081Ditaş Doğan17,00016,50017,00016,500615,00016,793082Demir Yat. Ort.1,3251,3251,3501,3502,561,0001,328083Demisaş Döküm10,30010,25010,75010,5003,503,00010,508084Doğan Holding9,1009,0009,2009,200319,676,5009,103085Döktaş8,3008,1008,3008,3008,521,0008,190086Duran Ofset7,8007,4007,8007,6002,950,0007,591087Eczacıbaşı İlaç10,20010,00010,25010,2505,228,00010,095088Eczacıbaşı Yapı5,3005,1005,3005,1001,506,0005,201089Eczacıbaşı Yatırım7,4007,3007,6007,40013,763,0007,500090Edip İplik16,75017,25017,25017,2503,0000091Efes Yatırım43,50042,50043,50043,5001,444,00043,120092Ege Biracılık31,00031,00032,50032,0004,195,00031,934093Egs29,50029,50030,50030,50019,399,00030,034094Ege Endüstri27,50027,50028,00027,5001,302,00027,511095Ege Gübre9,7009,6009,8009,6002,788,0009,663096Egeser Giyim19,50019,75020,00020,0007,644,00019,801097Ege Profil Tic.14,00013,75014,00014,000406,50013,974098Ege Seramik4,0503,9004,0503,95026,232,0003,990099Emek Sigorta1,7001,6251,7251,7005,431,0001,658100Eminis Ambalaj23,00020,75023,50022,750111,00022,103101Enka132,500130,000135,000132,5001,893,400132,194102Ege Plastik8,1007,9008,1008,0001,876,0007,948103Erciyes Boru San.5,4005,3005,4005,300180,0005,363104Erciyas Biracılık40,50039,00040,50039,000937,00039,779105Ereğli Demir Çelik30,00030,00031,50031,50028,486,51230,953106Esbank1,4751,4501,4501,4501,435,0001,450107Esem Spor Giyim9,4009,3009,6009,4007,634,0009,420108Evren Yatırım Ort.4,1504,0504,2004,1004,190,0004,124
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı