İMKB ikinci seans (A-F)

Hürriyet Haber
27.03.1998 - 00:00 | Son Güncelleme:

(27 Mart 1998, Cuma tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,25016,25016,25016,25025,00016,250002Adana Çimento (B)8,4008,3008,4008,30042,0008,323003Adel Kalemcilik14,25012,75012,75012,750906,00012,750004Adana Çimento (C)1,5251,5001,5251,5002,054,2001,500005Afyon Çimento29,50028,50029,00029,00080,00028,875006Anadolu Gıda17,50017,50017,75017,750572,00017,719007Akal Tekstil5,9005,8006,0005,9003,459,5005,932008Akbank18,25018,00018,50018,50025,644,55118,211009Akcansa34,50034,50035,00034,5001,076,50034,970010Aktif Finans2,9002,7502,8502,8004,134,0002,773011Aksigorta13,25013,25013,75013,75025,344,00013,610012Aksu İplik Dokuma4,2004,2004,3004,200657,0004,250013Aksa12,75012,25012,50012,5001,860,00012,487014Aktaş Elektrik132,500132,500140,000140,0002,589,000136,464015Alarko Holding44,00043,50045,00044,5003,783,00044,575016Alcatel Teletaş28,00027,50028,00028,0006,319,90027,516017Alarko Gayrimenkul Y.O.4,5004,4004,5004,4506,022,0004,449018Alternatifbank A.P.3,0502,9503,0502,9501,856,0003,003019Alternatifbank (Yeni)2,2002,1002,1502,1501,122,1002,124020Alarko Sanayi12,50012,25012,75012,5002,652,00012,499021Altınyıldız26,00025,50026,00026,000691,00025,982022Anadolu Cam3,4503,4003,5003,5009,136,1903,440023Anadolu Biracılık7,0006,9007,2007,2003,953,5007,082024Anadolu Sigorta6,4006,4006,5006,500959,4006,401025Apeks Dış Ticaret17,50017,25017,75017,7503,752,00017,498026Arat Tekstil12,25012,25013,50013,5003,415,00013,043027Arçelik18,75018,75019,75019,50016,262,23919,408028Ardem19,50019,25020,00019,5003,390,00019,529029Alternatif Yatırım1,2251,2001,2251,2001,080,0001,220030Aselsan8,9008,8009,1009,0001,291,0008,979031Anadolu ISUZU18,00017,50018,25018,2509,948,00017,882032Ata Yatırım1,8251,8001,8251,80016,0001,815033Akın Tekstil8,4008,3008,5008,4001,639,0008,441034Atlas Yatırım4,8504,8505,0505,00021,127,0004,968035Atlantis Yat. Ort.3,8003,8003,9503,9501,216,0003,881036Avrasya Yat. Ort.2,8002,8502,8502,85010,0002,850037Aygaz34,00034,00035,00034,0002,220,23134,437038Bağfaş252,500237,500252,500242,5009,608,332246,571039Banvit27,00026,50027,00027,000208,00026,591040Beko Elektronik10,50010,25010,75010,7507,521,00010,498041Berdan Tekstil7,8007,7008,0008,0001,011,0007,835042Bosch Fren Sistemleri405,000400,000405,000405,00036,000400,416043Bisaş Tekstil6,4006,4006,7006,40011,0006,454044Bolu Çimento3,9003,9003,9503,9004,167,0003,900045Bossa Tic. San.1,9001,8501,9001,90015,688,0001,857046Bossa Tic. San. (Yeni)1,7001,6751,7001,7001,060,0001,686047Brisa12,75012,75013,25013,2503,352,00012,980048Birlik Mensucat1,9751,9501,9751,9501,064,0001,950049Borova Yapı End.14,00014,00014,25014,250198,00014,016050Borusan9,6009,4009,6009,400646,0009,466051Borusan Yatırım10,25010,25010,50010,500242,00010,326052Batı Çimento21,75021,50022,00021,7501,888,15521,760053Bursa Çimento40,00040,00040,50040,00022,00040,250054Bugün Yayıncılık5,3005,1005,4005,300569,0005,236055Bugün Yayıncılık (Yeni)4,7504,6504,8504,8003,959,0004,801056Bumerang Yat.Ort.9909801,0001,0004,072,000990057Burçelik12,00011,50011,75011,750177,00011,721058Bayraklı Boya8,2008,0008,2008,0003,086,0008,074059Boyasan Tekstil7,7007,6007,7007,600523,0007,689060CARSI130,000127,500130,000130,000120,000128,291061ÇBS Boya San.5,4005,4005,7005,7005,894,0005,580062Çelik Halat6,1006,0006,2006,2003,578,0006,074063CEMTAS Çelik Makina3,6003,5503,6503,60012,845,0003,601064Ceylan Giyim1,7251,6751,7251,7001,569,1001,694065Çimsa12,75012,50013,00013,0007,448,00012,653066Çelebi Hava Servisi82,00082,00084,00083,000530,00083,171067Çimbeton7,7007,5008,3008,3007,149,0007,987068Çimentaş13,75013,75015,00015,000430,50014,676069Commercial Un.Sig.3,6503,6503,7003,650703,0003,665070Çukurova Elektrik610,000600,000620,000620,0001,779,569610,101071Çumra Kağıt San.16,00015,50016,00016,000199,00015,631072Ceytaş Tekstil6,1006,1006,2006,1001,638,0006,169073Dardanel2,9502,8502,9502,90021,429,0002,880074Demirbank5,8005,8005,9005,900641,0005,868075Demirbank (Yeni)4,5004,5004,6004,6001,757,3004,574076Denizli Cam22,00021,50022,50022,5009,046,00022,016077Derimod5,6005,5005,6005,500120,0005,504078Derimod (Yeni)4,0003,9004,0004,000474,0003,941079Deva Holding1,3751,3251,3751,37536,210,6671,350080Dışbank3,0503,0503,1503,15014,814,0003,104081Ditaş Doğan16,50016,25017,00016,7502,020,00016,667082Demir Yat. Ort.1,3501,3001,3501,3252,173,0001,321083Demisaş Döküm10,0009,90010,00010,0001,807,0009,913084Doğan Holding8,7008,7009,0009,000381,678,4008,830085Döktaş7,8007,7008,3008,20051,326,0048,144086Duran Ofset7,3007,2007,5007,5003,586,0007,338087Eczacıbaşı İlaç9,8009,7009,9009,9006,963,0009,785088Eczacıbaşı Yapı5,4005,3005,4005,3001,057,0005,301089Eczacıbaşı Yatırım7,3007,1007,4007,4003,576,0007,221090Edip İplik16,75016,75016,75016,75018,00016,750091Efes Yatırım43,00042,50043,00042,500840,00042,847092Ege Biracılık27,00026,50029,50029,5003,842,10027,904093Egs28,50028,00029,00029,0007,006,30028,522094Ege Endüstri27,50027,50028,00027,5001,058,00027,506095Ege Gübre9,8009,5009,7009,6005,297,0009,568096Egeser Giyim19,50019,00019,25019,2502,817,00019,048097Ege Profil Tic.14,25013,75014,25014,2501,038,00013,982098Ege Seramik3,8003,8003,9503,90023,897,0003,880099Emek Sigorta1,6751,6251,6501,6502,127,0001,641100Eminis Ambalaj20,75020,50021,25021,25047,00020,872101Enka132,500132,500135,000132,5001,729,750132,813102Ege Plastik8,1008,0008,1008,0001,471,0008,018103Erciyes Boru San.5,2005,2005,5005,300392,0005,349104Erciyas Biracılık36,50035,50040,00038,000354,00037,049105Ereğli Demir Çelik30,50029,50030,50030,00014,249,50030,222106Esbank1,4501,4251,4501,4501,393,5001,442107Esem Spor Giyim9,1009,0009,3009,30014,981,0009,179108Evren Yatırım Ort.3,8503,8004,0504,05011,125,0003,949
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı