İMKB ikinci seans (A-F)

Hürriyet Haber
24.03.1998 - 00:00 | Son Güncelleme: 24.03.1998 - 00:01

(24 Mart 1998, Salı günü Hürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,25016,00016,25016,000310,00016,203002Adana Çimento (B)8,5008,4008,5008,50051,0008,401003Adel Kalemcilik18,25000000004Adana Çimento (C)1,5001,5001,5251,5254,314,0001,515005Afyon Çimento29,50029,00030,00029,500221,00029,178006Anadolu Gıda18,00017,75018,25018,000534,00017,883007Akal Tekstil6,0005,9006,1005,90012,814,5006,010008Akbank17,50017,00017,50017,50012,835,02217,251009Akcansa35,50035,00035,50035,0001,414,58135,301010Aktif Finans2,7502,7002,8002,7002,664,0002,732011Aksigorta13,00012,75013,00012,7503,331,00012,921012Aksu İplik Dokuma4,3004,2504,3504,250293,0004,313013Aksa12,75012,50013,00012,7501,630,00012,726014Aktaş Elektrik137,500132,500137,500135,0001,189,295136,145015Alarko Holding42,50041,50043,00041,5001,216,00042,027016Alcatel Teletaş27,50027,00028,00027,0004,240,55127,264017Alarko Gayrimenkul Y.O.4,5004,4004,5004,4503,898,0004,451018Alternatifbank A.P.3,2503,1503,2503,2503,648,0003,224019Alternatifbank (Yeni)2,3002,2502,3002,250278,0002,271020Alarko Sanayi12,25012,00012,50012,0001,442,00012,280021Altınyıldız27,50026,00027,50026,000728,00026,706022Anadolu Cam3,4003,3503,4003,4002,583,1743,371023Anadolu Biracılık7,0006,9007,1007,0003,373,0007,006024Anadolu Sigorta6,5006,4006,6006,4001,505,0006,483025Apeks Dış Ticaret15,75015,25016,00015,5005,658,00015,604026Arat Tekstil12,50012,25013,00012,5001,960,00012,451027Arçelik17,75017,50017,75017,7502,787,63817,648028Ardem20,00019,75020,25020,250351,00019,955029Alternatif Yatırım1,2251,2001,2501,200630,0001,211030Aselsan8,8008,7008,9008,8001,082,0008,808031Anadolu ISUZU17,50017,00017,50017,2503,158,00017,222032Ata Yatırım2,0002,0002,0002,000515,0002,000033Akın Tekstil8,6008,5008,6008,500215,0008,511034Atlas Yatırım4,3504,3504,6004,50013,003,0004,511035Atlantis Yat. Ort.3,6503,6503,7003,6501,296,0003,696036Avrasya Yat. Ort.2,6002,6002,6002,60020,0002,600037Aygaz31,50031,00031,50031,5001,419,00031,220038Bağfaş242,500227,500245,000230,0005,965,350235,355039Banvit28,50027,00028,50027,500337,00027,308040Beko Elektronik10,00010,00010,50010,2505,315,00010,244041Berdan Tekstil8,2008,0008,3008,000280,0008,127042Bosch Fren Sistemleri410,000400,000410,000400,00026,000404,615043Bisaş Tekstil6,7006,4006,7006,4001,022,0006,491044Bolu Çimento3,8503,8503,9503,9004,004,9993,909045Bossa Tic. San.1,9251,8751,9001,9002,416,0001,892046Bossa Tic. San. (Yeni)1,7001,7001,7501,7001,957,0001,723047Brisa12,75012,50012,75012,5003,773,10012,540048Birlik Mensucat2,0502,0252,0502,050740,0002,044049Borova Yapı End.14,25014,00014,25014,250404,00014,137050Borusan9,8009,60010,0009,700816,0009,729051Borusan Yatırım10,25010,25010,50010,5001,412,00010,403052Batı Çimento21,50021,50022,00021,5001,728,00021,789053Bursa Çimento41,00040,00041,50040,000139,00040,539054Bugün Yayıncılık5,3005,3005,9005,5002,691,0005,530055Bugün Yayıncılık (Yeni)4,5504,5004,7504,5007,158,0004,616056Bumerang Yat.Ort.1,0001,0001,0101,0002,382,0001,002057Burçelik11,75011,50012,00012,000601,00011,867058Bayraklı Boya8,0007,8008,1007,9001,052,0007,924059Boyasan Tekstil7,8007,5007,9007,6002,115,0007,706060CARSI130,000130,000132,500132,50089,000130,393061ÇBS Boya San.5,7005,3005,7005,4003,237,0005,462062Çelik Halat6,2006,1006,3006,1007,652,1506,171063CEMTAS Çelik Makina3,5503,4503,6003,50012,542,0003,507064Ceylan Giyim1,7001,6501,7251,6503,402,1001,689065Çimsa12,75012,50013,00012,5004,038,00012,737066Çelebi Hava Servisi78,00077,00079,00077,00051,00078,411067Çimbeton6,3006,3006,5006,3002,154,0006,383068Çimentaş12,25012,25013,25013,00072,304,69412,806069Commercial Un.Sig.3,6503,6503,8003,6502,005,0003,716070Çukurova Elektrik620,000610,000640,000620,0006,512,661630,721071Çumra Kağıt San.16,25015,75016,25016,000207,00015,980072Ceytaş Tekstil6,2006,1006,4006,200845,0006,228073Dardanel2,7002,6502,9502,950102,453,0002,812074Demirbank5,8005,8006,0005,9008,200,5005,981075Demirbank (Yeni)4,6004,5004,6004,6001,703,0004,572076Denizli Cam20,50020,50021,75021,50019,637,63121,360077Derimod5,6005,4005,6005,50084,0005,409078Derimod (Yeni)4,1003,9504,0003,950782,0003,974079Deva Holding1,3251,3001,3501,32514,623,0001,325080Dışbank3,1003,0003,1003,0005,509,1773,029081Ditaş Doğan16,00016,00016,25016,000597,00016,136082Demir Yat. Ort.1,4001,3501,3751,3502,956,0001,353083Demisaş Döküm9,8009,8009,9009,800990,0009,837084Doğan Holding8,7008,6008,8008,700212,099,4208,693085Döktaş7,4007,3007,5007,3001,635,0007,327086Duran Ofset6,7006,7006,9006,700452,0006,713087Eczacıbaşı İlaç9,2009,1009,5009,4004,759,0009,382088Eczacıbaşı Yapı5,3005,2005,4005,4001,011,0005,316089Eczacıbaşı Yatırım7,2007,1007,3007,2001,171,0007,199090Edip İplik16,25016,25016,75016,50057,00016,403091Efes Yatırım42,00042,00043,00042,500542,00042,295092Ege Biracılık26,50026,50026,50026,500827,00026,500093Egs29,50028,00029,50028,5005,422,00028,724094Ege Endüstri27,50027,50028,50028,0004,345,00028,028095Ege Gübre9,5009,2009,5009,2003,008,0009,372096Egeser Giyim19,50018,75019,50019,0002,093,00019,207097Ege Profil Tic.13,50013,25013,75013,500438,00013,491098Ege Seramik3,9003,8003,9503,8503,804,0003,883099Emek Sigorta1,7001,7001,7251,7002,331,0001,715100Eminis Ambalaj20,50020,50021,50021,00057,00020,921101Enka130,000127,500130,000130,0002,355,250129,029102Ege Plastik8,3008,1008,3008,1001,085,0008,229103Erciyes Boru San.5,2005,2005,4005,400165,0005,262104Erciyas Biracılık34,00034,00034,50034,500319,00034,094105Ereğli Demir Çelik30,00030,00030,50030,00017,921,71630,313106Esbank1,4501,4501,4751,450734,0001,455107Esem Spor Giyim9,3008,9009,3009,0003,676,0009,054108Evren Yatırım Ort.3,5503,6003,7503,7006,940,0003,658
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı