İMKB ikinci seans (A-F)

Hürriyet Haber
30.04.1998 - 00:00 | Son Güncelleme:

(30 Nisan 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)20,25020,00021,50020,0005,267,00020,626002Adana Çimento (B)9,7009,50010,3009,7002,669,0009,950003Adel Kalemcilik9,9009,4009,9009,7003,137,0009,602004Adana Çimento (C)1,8751,8752,0251,92587,431,0001,946005Afyon Çimento33,00032,00033,50032,5001,288,00033,121006Anadolu Gıda19,75019,00020,25019,5002,888,00019,804007Akal Tekstil6,9006,7007,1006,70014,909,0006,884008Akbank21,00020,00021,25020,50026,561,22420,661009Akcansa7,3007,0007,6007,200173,230,0007,311010Aktif Finans2,8002,8002,9002,85016,947,0002,859011Aksigorta17,50016,75017,50017,5008,893,00017,149012Aksu İplik Dokuma4,8504,7504,9004,800571,0004,788013Aksa17,25016,25017,25016,50012,058,00016,837014Aktaş Elektrik152,500145,000155,000150,0001,473,500149,680015Alarko Holding56,00055,00058,00055,00010,805,00056,638016Alcatel Teletaş38,00036,50039,00037,50062,283,00037,811017Alarko Gayrimenkul Y.O.5,6005,3005,7005,40033,157,0005,455018Alternatifbank A.P.3,4003,2503,4003,2505,850,0003,321019Alternatifbank (Yeni)2,3752,3002,4252,3001,519,0002,345020Alarko Sanayi14,75014,00015,00014,2506,465,00014,655021Altınyıldız27,00026,00027,00026,000499,00026,256022Anadolu Cam2,7002,5002,7002,55026,877,0002,596023Anadolu Biracılık8,9008,1009,1008,3005,548,0008,473024Anadolu Sigorta7,2007,0007,3007,100284,0007,032025Apeks Dış Ticaret24,75023,50025,25025,0004,704,00024,462026Arat Tekstil12,00011,50012,25011,750781,00011,766027Arçelik28,00026,50029,00027,00015,036,30227,873028Ardem24,25023,25024,50023,5004,790,00023,834029Alternatif Yatırım1,3751,3001,3751,3004,067,0001,346030Aselsan10,7509,75011,00010,50016,861,00010,383031Anadolu ISUZU27,00024,50027,50026,00081,214,00025,955032Ata Yatırım1,9751,9251,9751,975182,0001,948033Akın Tekstil9,3008,9009,4009,3001,463,0009,161034Atlas Yatırım4,2003,8504,2003,9009,070,0003,989035Atlantis Yat. Ort.4,2504,0004,2004,050530,0004,070036Avrasya Yat. Ort.2,1252,3002,3002,30010,0002,300037Aygaz42,00040,50042,50041,0001,112,65041,515038Bağfaş33,50031,00034,00032,5001,119,00032,860039Bağfaş (Yeni)23,25021,50023,75023,00017,800,00022,788040Banvit33,50032,50034,00034,000452,00033,308041Beko Elektronik12,25011,75012,50012,0004,972,00012,291042Berdan Tekstil8,7008,5008,8008,500893,0008,600043Bosch Fren Sistemleri445,000425,000450,000425,00078,000434,358044Bisaş Tekstil4,2004,0004,1504,150138,6894,100045Bolu Çimento4,8004,7004,9004,7501,845,0004,788046Bossa Tic. San.2,3502,2752,4252,35049,630,0002,345047Bossa Tic. San. (Yeni)2,1502,1002,2252,1259,671,0002,164048Brisa14,75014,00015,00015,00011,154,00014,558049Birlik Mensucat2,2252,1252,2752,1257,216,0002,187050Borova Yapı End.14,50013,75014,50013,750865,00014,059051Borusan11,50010,50011,50011,2504,473,11311,014052Borusan Yatırım13,00012,50013,50012,7507,016,00012,917053Batı Çimento24,75024,00025,25024,2507,279,00024,656054Bursa Çimento47,50046,50048,00047,500153,00047,241055Bugün Yayıncılık4,0003,7504,0003,8503,009,0003,908056Bumerang Yat.Ort.1,1751,1501,2251,17523,231,0001,182057Burçelik14,00013,00013,75013,250912,00013,251058Bayraklı Boya9,2008,8009,3008,9005,321,0549,023059Boyasan Tekstil7,9007,7008,1007,8001,774,0007,906060CARSI152,500150,000157,500155,0001,049,000153,913061ÇBS Boya San.7,3007,0007,4007,2001,664,0007,209062Çelik Halat7,2006,7007,2006,90011,606,0007,009063CEMTAS Çelik Makina4,1503,9504,2004,05031,443,0004,071064Ceylan Giyim2,0752,0002,0752,0004,004,0002,019065Çimsa15,00014,00015,25014,5008,210,00014,627066Çelebi Hava Servisi112,500102,500112,500105,0002,589,000106,825067Çimbeton8,3007,7008,3008,20014,843,0008,035068Çimentaş14,75014,00015,75014,2501,616,00014,381069Commercial Un.Sig.4,3504,3004,4504,3501,786,0004,336070Çukurova Elektrik700,000670,000710,000680,0005,884,534682,839071Çumra Kağıt San.16,25016,25016,75016,250153,00016,619072Ceytaş Tekstil7,6007,0007,7007,2001,414,0007,305073Dardanel3,5503,4003,6503,45053,791,0003,516074Demirbank5,6005,3005,6005,4003,524,0005,398075Demirbank (Yeni)4,6004,4504,6004,4501,419,0004,540076Denizli Cam18,25016,50018,50017,2505,454,00017,275077Derimod6,0005,6006,1005,800463,0005,853078Derimod (Yeni)4,3004,0504,3504,1001,141,0004,149079Deva Holding1,6501,5751,6751,60047,308,0021,626080Dışbank4,5004,0504,6004,15053,097,0004,300081Ditaş Doğan22,25020,75022,25021,2503,907,00021,361082Demir Yat. Ort.1,9751,8002,0001,80014,293,0001,868083Demisaş Döküm12,75012,00012,75012,5003,255,00012,384084Doğan Holding13,50012,50013,75013,000510,794,00013,113085Döktaş11,25010,75011,50011,00018,461,00011,071086Duran Ofset7,6007,3007,7007,300992,0007,479087Eczacıbaşı İlaç12,75011,75013,00012,0004,553,00012,339088Eczacıbaşı Yapı6,6006,2006,7006,40026,942,0006,467089Eczacıbaşı Yatırım10,1009,50010,20010,0005,212,0009,857090Edip İplik20,75020,25021,00020,25045,00020,594091Efes Yatırım48,00046,50048,50046,5005,878,00047,442092Ege Biracılık33,00031,50033,00032,0003,061,15032,020093Egs38,00036,50039,00037,00072,749,00037,608094Ege Endüstri31,50031,50034,50032,5006,034,00032,761095Ege Gübre10,50010,50011,25011,0004,664,00010,802096Egeser Giyim22,00021,00022,50022,00017,549,00021,923097Ege Profil Tic.14,50014,25014,75014,5002,187,00014,489098Ege Seramik5,6005,3005,7005,50033,300,0005,527099EGS Yat.Ort.7,4007,0007,5007,30055,060,0007,236100Emek Sigorta1,7001,6001,7251,6507,022,0001,668101Eminis Ambalaj44,00040,00048,00047,5001,672,00046,383102Enka162,500155,000165,000160,0003,189,250159,735103Ege Plastik8,2007,9008,3008,0003,040,0008,047104Erciyes Boru San.5,6005,5005,7005,700444,0005,553105Erciyas Biracılık41,00039,50041,00039,50041,00040,097106Ereğli Demir Çelik40,50039,00041,50039,50037,268,05940,157107Esbank1,6501,5501,6501,6257,965,0001,584108Esem Spor Giyim10,4009,50010,5009
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı