İMKB ikinci seans (A-F)

Hürriyet Haber
18 Mart 1998 - 00:00Son Güncelleme : 18 Mart 1998 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,50016,50016,75016,500165,00016,516002Adana Çimento (B)8,7008,7008,8008,700182,0008,713003Adel Kalemcilik18,25000000004Adana Çimento (C)1,6501,6001,6501,60011,239,6331,622005Afyon Çimento31,50031,00031,50031,500155,05031,309006Anadolu Gıda18,75018,25018,75018,500645,00018,417007Akal Tekstil6,2005,7006,1005,9005,219,0005,938008Akbank18,50018,00018,50018,25024,841,83918,072009Akcansa36,50035,50037,00036,0001,345,00136,324010Aktif Finans3,0002,9003,0502,9509,976,0002,981011Aksigorta13,25013,25013,75013,5005,155,00013,502012Aksu İplik Dokuma4,6004,4504,5504,4501,015,0004,494013Aksa13,00013,00013,50013,0004,090,00013,211014Aktaş Elektrik140,000135,000140,000135,000309,300137,831015Alarko Holding44,50043,50045,00043,5001,750,00043,950016Alcatel Teletaş29,00028,50030,00029,50023,763,00029,400017Alarko Gayrimenkul Y.O.5,1004,9505,1005,05016,234,0004,999018Alternatifbank A.P.3,3003,2003,3503,2001,477,0003,263019Alternatifbank (Yeni)2,3752,3502,4002,3502,635,3002,371020Alarko Sanayi13,50012,75013,50013,0001,802,00013,262021Altınyıldız25,25025,00025,75025,0002,565,64025,428022Anadolu Cam3,5003,4503,6003,45021,819,0003,509023Anadolu Biracılık6,9006,8007,0007,0006,906,0006,924024Anadolu Sigorta6,6006,4006,6006,5006,201,0006,478025Apeks Dış Ticaret13,50013,25014,00014,0004,724,00013,540026Arat Tekstil12,50012,25012,50012,250202,00012,365027Arçelik18,50018,25018,75018,2502,369,00018,415028Ardem21,75021,50021,75021,500382,00021,598029Alternatif Yatırım1,3251,3251,3501,3252,299,0001,341030Aselsan9,8009,5009,8009,7002,170,0009,636031Anadolu ISUZU19,00018,75019,25019,0002,698,00018,933032Ata Yatırım2,0752,0752,0752,0752,364,0002,075033Akın Tekstil8,8008,6008,8008,700789,0008,666034Atlas Yatırım4,0004,0004,1504,1502,347,0004,084035Atlantis Yat. Ort.3,7503,7503,8003,80046,0003,789036Avrasya Yat. Ort.2,90000000037Aygaz30,00029,50030,00030,0002,661,00029,659038Bağfaş220,000215,000222,500220,0001,611,700218,643039Banvit29,50029,50030,00029,500231,00029,690040Beko Elektronik10,0009,80010,1009,8002,381,0009,961041Berdan Tekstil8,4007,9008,3008,0001,966,0008,093042Bosch Fren Sistemleri445,000440,000450,000440,00048,000443,020043Bisaş Tekstil6,0006,0006,2006,100506,0006,064044Bolu Çimento3,8503,8504,0504,00017,718,0003,970045Bossa Tic. San.2,0251,9502,0251,97520,550,0001,971046Bossa Tic. San. (Yeni)1,8501,8001,8751,8253,424,0001,830047Brisa12,75012,75013,25012,7506,843,00012,923048Birlik Mensucat2,1002,1002,1252,100441,0002,110049Borova Yapı End.16,00015,50016,00015,750812,00015,941050Borusan10,75010,25010,75010,2501,246,00010,466051Borusan Yatırım12,50012,00012,75012,0008,336,00012,203052Batı Çimento24,00023,75024,00024,0002,441,00023,932053Bursa Çimento41,50041,00045,50042,000285,00042,282054Bugün Yayıncılık5,9005,6005,9005,600933,0005,648055Bugün Yayıncılık (Yeni)4,2504,1504,2504,2503,730,0004,198056Bumerang Yat.Ort.1,0201,0001,0251,0255,767,0001,013057Burçelik12,25011,75012,25011,750237,00011,804058Bayraklı Boya8,6008,4008,7008,4001,881,0008,504059Boyasan Tekstil8,4008,0008,4008,1001,684,0008,201060CARSI132,500130,000132,500130,000676,000130,428061ÇBS Boya San.5,3005,1005,4005,2001,592,0005,162062Çelik Halat6,8006,5006,8006,60010,253,2506,594063CEMTAS Çelik Makina3,8503,7003,8503,70023,122,0883,748064Ceylan Giyim1,8751,8001,8751,8501,801,4001,834065Çimsa13,25013,50014,00013,75033,242,50013,706066Çelebi Hava Servisi85,00084,00086,00084,000212,00085,122067Çimbeton7,0006,8007,1006,80012,509,0006,929068Çimentaş12,00012,00012,00012,00045,00012,000069Commercial Un.Sig.4,0503,9004,0503,900519,7503,949070Çukurova Elektrik600,000590,000620,000600,0002,370,238606,119071Çumra Kağıt San.17,25016,75017,00017,000281,00016,942072Ceytaş Tekstil7,4007,1007,3007,200858,0007,226073Dardanel2,8502,7502,9002,80066,468,0002,815074Demirbank6,2006,1006,2006,100958,0006,100075Demirbank (Yeni)4,5004,5504,6004,550796,0004,550076Denizli Cam20,50020,00020,50020,2505,216,20020,111077Derimod5,9005,9006,0005,900120,0005,975078Derimod (Yeni)3,9003,8503,9503,850744,0003,901079Deva Holding1,4251,3751,4251,40017,583,5341,402080Dışbank3,3003,2003,3003,2006,162,0003,253081Ditaş Doğan17,25016,50017,25017,000869,00016,789082Demir Yat. Ort.1,5001,4501,5001,4752,831,0001,475083Demisaş Döküm11,00010,50011,00010,7501,759,00010,769084Doğan Holding8,8008,7009,0008,800250,777,5008,847085Döktaş7,5007,5007,8007,70012,543,0007,624086Duran Ofset6,9006,6006,9006,700731,0006,750087Eczacıbaşı İlaç9,5009,4009,7009,5001,827,0009,561088Eczacıbaşı Yapı5,3005,2005,4005,200610,0005,330089Eczacıbaşı Yatırım7,5007,3007,5007,4002,023,0007,385090Edip İplik18,00017,00018,00017,250511,00017,281091Efes Yatırım43,00043,00044,00043,000835,00043,443092Ege Biracılık26,00026,00026,50026,000443,00026,002093Egs31,50031,00032,00031,00014,933,50031,212094Ege Endüstri28,50028,00029,00029,000628,00028,475095Ege Gübre10,2509,60010,2009,8003,333,0009,834096Egeser Giyim21,25021,25021,75021,7507,640,00021,559097Ege Profil Tic.14,50014,25014,75014,250833,50014,427098Ege Seramik4,3004,1504,2504,15012,077,0004,217099Emek Sigorta1,8501,7751,8501,7757,211,0001,800100Eminis Ambalaj22,00020,75023,75023,750208,00022,384101Enka135,000130,000137,500132,5006,205,250132,888102Ege Plastik8,4008,1008,4008,2002,258,0008,200103Erciyes Boru San.5,5005,3005,5005,500110,0005,350104Erciyas Biracılık34,00033,00034,00033,000163,00033,500105Ereğli Demir Çelik30,50030,00031,50031,00026,913,30030,708106Esbank1,6251,5501,6251,5752,789,0001,577107Esem Spor Giyim9,4009,3009,6009,4004,255,0009,409108Evren Yatırım Ort.3,5003,4503,6003,5503,054,0003,530
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı