İMKB ikinci seans (A-F)

Hürriyet Haber
14.03.1998 - 00:00 | Son Güncelleme: 14.03.1998 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,75016,75017,25017,2505,135,00016,999002Adana Çimento (B)8,5008,7008,8008,800150,0008,786003Adel Kalemcilik19,25018,25018,25018,250568,00018,250004Adana Çimento (C)1,5751,5251,5751,5503,820,6001,565005Afyon Çimento30,50030,50031,00031,000126,64230,829006Anadolu Gıda18,75018,50019,25019,250397,30018,924007Akal Tekstil5,5005,5005,7005,7002,918,7925,564008Akbank18,25018,00018,50018,50035,296,00018,184009Akcansa36,50037,00038,50038,5006,763,00037,266010Aktif Finans2,9002,8503,0003,0007,041,0002,967011Aksigorta13,75013,25013,75013,7505,426,04513,715012Aksu İplik Dokuma4,2504,2004,2504,200101,0004,226013Aksa12,25012,25012,50012,500804,00012,325014Aktaş Elektrik137,500135,000140,000137,500472,330138,442015Alarko Holding47,50047,50048,00047,5004,629,00047,630016Alcatel Teletaş29,00028,50030,00030,0009,055,00029,188017Alarko Gayrimenkul Y.O.4,8004,8004,8504,8005,994,0004,806018Alternatifbank A.P.3,1503,1003,2003,2002,324,0003,152019Alternatifbank (Yeni)2,3002,2502,3252,3001,582,0002,289020Alarko Sanayi13,75013,50014,00014,0001,434,16313,739021Altınyıldız21,00020,50021,50021,500642,00021,093022Anadolu Cam3,6003,5003,6503,6009,024,0003,581023Anadolu Biracılık6,5006,5006,6006,6003,006,0006,543024Anadolu Sigorta6,3006,1006,2006,200389,0006,189025Apeks Dış Ticaret11,75011,00011,75011,250915,00011,273026Arat Tekstil12,50012,50013,25013,000654,00012,876027Arçelik18,50018,25018,75018,75010,728,00018,457028Ardem22,00021,00022,00021,750159,00021,512029Alternatif Yatırım1,2751,2501,3251,3251,783,0001,280030Aselsan9,4009,2009,5009,4001,163,0009,411031Anadolu ISUZU19,00019,00019,50019,5005,454,00019,172032Ata Yatırım2,1002,0502,0752,0502,873,0002,050033Akın Tekstil7,7007,7008,4008,4002,849,0008,104034Atlas Yatırım3,8003,8003,9503,9501,843,0003,899035Atlantis Yat. Ort.3,7503,7003,8003,700403,0003,729036Avrasya Yat. Ort.2,6002,5502,7002,70074,0002,643037Aygaz28,50028,50029,00029,000829,00028,617038Bağfaş212,500212,500227,500225,0006,390,000221,986039Banvit30,00029,50030,00029,500250,00029,716040Beko Elektronik10,00010,00010,25010,2501,693,00010,060041Berdan Tekstil7,7007,7008,0008,0001,081,0007,842042Bosch Fren Sistemleri450,000440,000450,000450,00078,000446,730043Bisaş Tekstil6,2006,0006,5006,200231,0006,019044Bolu Çimento3,8003,7503,9003,9003,307,0003,816045Bossa Tic. San.1,9501,9001,9501,9254,848,0001,924046Bossa Tic. San. (Yeni)1,7501,7251,8001,8006,920,0001,750047Brisa13,00012,75013,25013,0003,570,21313,050048Birlik Mensucat2,1002,0752,1252,1251,101,0002,089049Borova Yapı End.15,75015,25016,00016,000536,00015,759050Borusan10,30010,10010,70010,7008,696,00010,488051Borusan Yatırım11,75011,75012,50012,5002,813,00012,200052Batı Çimento22,50022,50023,25023,0002,030,00022,696053Bursa Çimento40,00040,00040,50040,50083,00040,006054Bugün Yayıncılık5,8005,5006,1006,0002,130,0005,661055Bugün Yayıncılık (Yeni)3,5503,5503,7503,7001,816,0003,679056Bumerang Yat.Ort.1,0009901,0001,0003,129,000996057Burçelik11,50011,50012,75012,7502,146,00012,195058Bayraklı Boya8,3008,2008,7008,6007,439,0008,513059Boyasan Tekstil7,7007,6008,6008,6005,718,0008,417060CARSI130,000127,500130,000130,00019,000128,552061ÇBS Boya San.5,1505,1005,4005,2005,058,0005,267062Çelik Halat6,0006,0006,2006,2005,359,0006,034063CEMTAS Çelik Makina3,6003,5503,7503,70065,140,1003,671064Ceylan Giyim1,9501,9251,9751,925702,5001,943065Çimsa12,50012,00012,75012,7507,360,00012,530066Çelebi Hava Servisi86,00085,00086,00085,000151,00085,450067Çimbeton6,6006,6006,9006,90011,213,0006,754068Çimentaş11,75011,75012,00012,00088,00011,943069Commercial Un.Sig.4,0003,9004,0004,0001,109,0003,932070Çukurova Elektrik590,000590,000610,000610,0001,404,500599,878071Çumra Kağıt San.17,00017,25017,75017,5001,365,00017,327072Ceytaş Tekstil6,9006,9007,0006,900634,0006,986073Dardanel3,0002,9003,0002,95022,574,0002,960074Demirbank5,9005,9006,0005,900605,0005,902075Demirbank (Yeni)4,2504,1504,2504,250629,0004,247076Denizli Cam20,25020,00021,00020,5003,174,34520,476077Derimod6,1006,0006,3006,100154,0006,170078Derimod (Yeni)3,8503,8504,0004,000921,0003,941079Deva Holding1,4001,3751,4251,40012,023,0001,405080Dışbank3,0503,0003,2003,1509,711,0003,085081Ditaş Doğan18,25018,25018,75018,750691,00018,536082Demir Yat. Ort.1,4751,4251,4751,4753,739,0001,455083Demisaş Döküm11,25011,00011,50011,2502,635,00011,160084Doğan Holding8,2008,2008,6008,600222,856,4508,437085Döktaş7,4007,4007,5007,5001,566,0007,401086Duran Ofset6,6006,6006,9006,8005,874,0006,757087Eczacıbaşı İlaç9,5009,4009,8009,7002,613,0009,597088Eczacıbaşı Yapı5,2005,2005,4005,300272,0005,363089Eczacıbaşı Yatırım7,3007,3007,4007,4001,922,0007,306090Edip İplik18,25018,00018,25018,25060,00018,029091Efes Yatırım43,00042,50043,50043,0002,109,00042,989092Ege Biracılık26,50026,50027,00027,000801,00026,876093Egs30,50030,00031,50031,00011,603,00030,917094Ege Endüstri29,50029,00029,50029,5001,679,00029,087095Ege Gübre12,00011,50012,25011,7505,850,09211,888096Egeser Giyim20,75020,50021,25021,0003,723,00021,097097Ege Profil Tic.14,75014,50015,25015,0001,072,00014,881098Ege Seramik4,0504,0004,1504,1506,388,0004,091099Emek Sigorta1,7501,7251,7501,7508,361,0001,735100Eminis Ambalaj22,50021,75022,75022,50025,00022,110101Enka125,000120,000127,500127,5002,240,000124,292102Ege Plastik9,7009,0009,6009,0006,167,0009,352103Erciyes Boru San.5,5005,3005,5005,500438,0005,441104Erciyas Biracılık33,50033,50034,50034,500114,00033,824105Ereğli Demir Çelik30,00029,50031,00030,50035,373,00030,351106Esbank1,4251,4251,4751,4503,301,0001,453107Esem Spor Giyim9,3009,3009,8009,80014,911,0009,532108Evren Yatırım Ort.3,4003,4003,4503,4001,167,0003,417
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı