İMKB ikinci seans (A-F)

Hürriyet Haber
13.03.1998 - 00:00 | Son Güncelleme: 13.03.1998 - 00:01

BORSA VERİLERİKapanışÖnceki SeansDeğişim (%)Bileşik endeks 3506.763519.30-0.36Mali endeks4567.094590.79-0.52Sanayii endeksi2747.672733.320.52İşlem hacmi : 29 trilyon 884 milyar liraMenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)17,25016,75017,00016,7504,869,30416,959002Adana Çimento (B)8,8008,7008,8008,800335,0008,741003Adel Kalemcilik20,50020,50022,00021,50051,231,00021,407004Adana Çimento (C)1,6001,5501,6251,55010,233,0001,588005Afyon Çimento31,00030,50031,50030,500189,00030,849006Anadolu Gıda19,50019,25019,75019,250612,00019,434007Akal Tekstil5,6005,5005,7005,6003,175,0005,614008Akbank18,50018,00018,50018,50057,950,10018,290009Akcansa36,50035,50036,50036,0002,184,03035,781010Aktif Finans2,9502,8502,9502,9003,485,0002,859011Aksigorta14,50014,00014,75014,0003,500,00014,186012Aksu İplik Dokuma4,2504,2004,3004,300916,0004,233013Aksa12,25012,00012,50012,0004,048,00012,205014Aktaş Elektrik142,500140,000142,500142,500588,000142,393015Alarko Holding48,00047,00048,50048,0009,762,00047,826016Alcatel Teletaş29,50029,50030,00029,5009,332,00029,928017Alarko Gayrimenkul Y.O.4,9504,8505,0004,8507,460,0004,938018Alternatifbank A.P.3,3003,1503,2503,2001,128,0003,196019Alternatifbank (Yeni)2,2502,2252,3252,3003,586,0002,287020Alarko Sanayi14,25013,75014,25014,0004,121,30014,007021Altınyıldız21,75020,75021,50020,750444,00021,042022Anadolu Cam3,6503,5503,6503,6007,182,0003,602023Anadolu Biracılık6,6006,4006,6006,4005,630,0006,509024Anadolu Sigorta6,4006,1006,3006,3002,023,0006,192025Apeks Dış Ticaret11,75011,25011,50011,50082,00011,283026Arat Tekstil12,00011,75013,00013,000616,00012,263027Arçelik19,50019,25019,75019,2503,370,84319,360028Ardem22,75022,25022,50022,250187,00022,382029Alternatif Yatırım1,3251,3001,3251,3251,067,0001,316030Aselsan9,8009,5009,8009,7001,366,0009,664031Anadolu ISUZU19,75019,25019,75019,7505,842,16419,542032Ata Yatırım2,1002,1002,1252,1005,0002,120033Akın Tekstil7,8007,6007,9007,6001,445,0007,668034Atlas Yatırım3,9503,8503,9503,850980,0003,886035Atlantis Yat. Ort.3,7503,7503,7503,750211,0003,750036Avrasya Yat. Ort.2,6502,7502,8002,75046,0002,760037Aygaz30,00029,00030,00029,000900,00029,501038Bağfaş217,500212,500217,500217,5002,553,704215,596039Banvit31,50029,50031,50031,0001,492,00030,366040Beko Elektronik10,50010,25010,50010,500572,00010,274041Berdan Tekstil8,0007,7007,9007,800531,0007,736042Bosch Fren Sistemleri435,000435,000455,000455,000195,000446,000043Bisaş Tekstil6,3006,2006,2006,20070,0006,200044Bolu Çimento3,9503,8003,9003,8003,724,3873,854045Bossa Tic. San.1,9501,9251,9501,9257,766,0001,940046Bossa Tic. San. (Yeni)1,7251,7251,7501,7251,173,0001,727047Brisa13,25012,75013,25013,0005,857,00013,074048Birlik Mensucat2,1252,0752,1752,1751,474,0002,119049Borova Yapı End.16,25015,75016,50016,000711,00016,105050Borusan10,10010,00010,20010,1002,434,00010,096051Borusan Yatırım12,00011,75012,25012,000892,00011,985052Batı Çimento22,75022,50023,25023,2503,497,00022,936053Bursa Çimento40,50039,50040,00039,50096,00039,515054Bugün Yayıncılık6,4006,1006,4006,2001,304,0006,274055Bugün Yayıncılık (Yeni)3,8003,6503,8503,7001,868,0003,745056Bumerang Yat.Ort.1,0251,0251,0501,0253,727,0001,029057Burçelik11,50011,25011,75011,500140,00011,305058Bayraklı Boya9,0008,7009,0008,7004,668,0008,804059Boyasan Tekstil7,9007,7007,9007,900718,0007,801060CARSI130,000127,500132,500130,000386,000128,957061ÇBS Boya San.4,7004,6505,1005,0007,674,0004,921062Çelik Halat6,3006,1006,3006,2004,162,0006,186063CEMTAS Çelik Makina3,3503,3003,4003,3506,832,0003,347064Ceylan Giyim2,0501,9752,0501,9751,294,0002,004065Çimsa12,50012,25012,75012,2503,083,51312,425066Çelebi Hava Servisi88,00086,00088,00086,000251,00087,015067Çimbeton5,8005,8006,3006,30010,078,0006,038068Çimentaş12,00011,75012,00011,750784,00011,984069Commercial Un.Sig.4,1004,0004,1504,0001,334,5004,043070Çukurova Elektrik610,000600,000610,000600,0001,885,850608,010071Çumra Kağıt San.18,00017,50018,00018,000786,00017,707072Ceytaş Tekstil7,2007,0007,2007,100967,0007,102073Dardanel3,1003,0003,1003,05039,121,0503,032074Demirbank5,7005,7005,9005,8003,762,0005,752075Demirbank (Yeni)4,2004,2004,2504,250536,0004,222076Denizli Cam21,50020,50021,50020,7503,748,82820,864077Derimod6,2006,1006,3006,100128,0006,151078Derimod (Yeni)4,1503,9004,1504,0001,642,0004,011079Deva Holding1,4251,4001,4501,42532,849,4981,421080Dışbank3,2503,1003,2503,1509,221,0003,134081Ditaş Doğan19,00018,75019,00018,750742,00018,803082Demir Yat. Ort.1,5501,5001,5501,5253,127,0001,502083Demisaş Döküm11,50011,25011,50011,5002,133,00011,320084Doğan Holding8,4008,2008,4008,300119,531,0508,267085Döktaş7,8007,7007,8007,8002,129,0007,705086Duran Ofset6,9006,8007,0006,8001,376,0006,815087Eczacıbaşı İlaç10,0009,80010,0009,9001,367,0009,893088Eczacıbaşı Yapı5,5005,2005,5005,300476,0005,306089Eczacıbaşı Yatırım7,4007,3007,6007,6001,633,0007,393090Edip İplik18,50018,25018,50018,25057,00018,346091Efes Yatırım44,50044,00044,50044,0006,213,00044,401092Ege Biracılık27,00025,50027,00026,0003,697,40026,331093Egs33,00031,50033,00032,0009,499,00032,232094Ege Endüstri29,00028,00030,00029,0004,977,00029,055095Ege Gübre10,90011,25011,75011,75011,818,20111,694096Egeser Giyim22,25021,50022,25022,0002,982,00021,875097Ege Profil Tic.15,50015,00016,00015,5007,406,00015,587098Ege Seramik4,3004,2004,3004,2006,923,0004,254099Emek Sigorta1,8001,7251,7751,75014,268,0001,752100Eminis Ambalaj24,25022,00024,00023,750141,00023,030101Enka127,500122,500127,500125,0005,082,250125,630102Ege Plastik8,7008,6009,5009,50020,281,0009,101103Erciyes Boru San.5,6005,5005,6005,500102,0005,544104Erciyas Biracılık34,00033,50035,00034,000348,00034,206105Ereğli Demir Çelik31,00031,00031,50031,00034,428,70731,074106Esbank1,4501,4251,4751,450503,0001,449
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı