İMKB ikinci seans (A-F)

Hürriyet Haber
11 Mart 1998 - 00:00Son Güncelleme : 11 Mart 1998 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)17,75017,75018,50018,00014,908,50018,000002Adana Çimento (B)9,1009,0009,3009,1001,200,0009,113003Adel Kalemcilik20,25019,50020,25020,0001,203,00019,852004Adana Çimento (C)1,6751,6251,7001,62519,424,0001,664005Afyon Çimento32,00030,50032,00031,500151,00031,201006Anadolu Gıda19,50019,25020,00019,5001,441,00019,642007Akal Tekstil5,7005,6005,7005,6004,341,9005,615008Akbank19,25019,00019,25019,25015,737,22819,198009Akcansa34,00033,00034,50034,0003,304,85033,548010Aktif Finans3,1002,9003,1503,0008,612,0003,024011Aksigorta14,75014,50015,00014,7505,555,00014,782012Aksu İplik Dokuma4,3504,3004,3504,300534,0004,311013Aksa12,50012,25012,75012,5002,459,00012,483014Aktaş Elektrik145,000142,500147,500145,000910,000144,936015Alarko Holding47,50046,00048,00046,0003,072,00046,715016Alcatel Teletaş31,50030,00031,50030,50014,747,08030,763017Alarko Gayrimenkul Y.O.4,9504,8005,0004,9009,113,0004,885018Alternatifbank A.P.3,3503,2503,4003,3003,492,0003,333019Alternatifbank (Yeni)2,3252,2752,3752,2754,199,4002,314020Alarko Sanayi14,50013,75014,50013,7502,188,60014,126021Altınyıldız21,50021,00021,75021,000235,00021,341022Anadolu Cam3,6503,6003,7003,70021,111,0003,669023Anadolu Biracılık6,4006,1006,4006,3002,719,0006,311024Anadolu Sigorta5,9005,8005,9005,900249,0005,832025Apeks Dış Ticaret11,75011,50011,75011,750382,00011,571026Arat Tekstil11,50011,50011,50011,500159,00011,500027Arçelik20,50020,25021,00021,00018,233,07420,809028Ardem22,00021,75022,00021,750686,00021,978029Alternatif Yatırım1,4501,3001,4501,4001,769,0001,389030Aselsan10,2509,75010,2509,7502,771,00010,040031Anadolu ISUZU19,75019,50020,25019,7507,501,17119,948032Ata Yatırım2,1252,1252,1252,125885,0002,125033Akın Tekstil7,3007,2007,3007,200386,0007,267034Atlas Yatırım4,0004,0004,0504,0003,158,0004,015035Atlantis Yat. Ort.3,8503,8003,9003,800414,0003,846036Avrasya Yat. Ort.2,95000000037Aygaz31,00030,00031,50030,000694,00030,889038Bağfaş222,500215,000225,000220,0002,670,000219,894039Banvit28,50027,50029,00027,500456,00027,721040Beko Elektronik10,75010,75011,00010,7503,733,00010,800041Berdan Tekstil7,8007,7007,8007,800305,0007,792042Bosch Fren Sistemleri435,000425,000440,000425,00043,000432,093043Bisaş Tekstil6,4006,2006,4006,200157,0006,308044Bolu Çimento3,9503,8504,0503,9508,470,8003,930045Bossa Tic. San.2,0001,9002,0001,95019,976,0001,940046Bossa Tic. San. (Yeni)1,8001,7251,8001,7256,244,0001,742047Brisa12,75012,75013,75013,75033,709,20013,158048Birlik Mensucat2,1502,1002,1752,175721,4002,143049Borova Yapı End.16,25016,00016,75016,0001,374,00016,337050Borusan10,00010,00010,50010,40013,941,28510,309051Borusan Yatırım11,75011,50012,00012,0001,211,25011,747052Batı Çimento22,75022,75023,00022,7502,458,00022,790053Bursa Çimento41,00040,00040,50040,00061,00040,270054Bugün Yayıncılık7,0006,4007,3006,5003,507,0006,746055Bugün Yayıncılık (Yeni)4,1003,8004,0503,8005,584,0003,914056Bumerang Yat.Ort.1,0501,0501,1001,0502,695,0001,064057Burçelik12,00011,25012,00011,500170,00011,519058Bayraklı Boya8,9009,0009,3009,1008,309,0009,100059Boyasan Tekstil8,2008,1008,3008,2001,845,0008,131060CARSI127,500122,500127,500122,500240,000125,291061ÇBS Boya San.4,6504,2504,6504,3001,629,0004,472062Çelik Halat6,4006,1006,4006,30018,617,0006,235063CEMTAS Çelik Makina3,4503,4003,5503,45016,508,0003,442064Ceylan Giyim8,2007,9008,3008,1001,122,0008,083065Çimsa12,75012,25013,00012,50012,607,00012,675066Çelebi Hava Servisi89,00087,00090,00088,000417,00088,326067Çimbeton5,6005,5005,8005,7008,624,0005,605068Çimentaş12,00012,00012,50012,00031,00012,185069Commercial Un.Sig.3,9503,8504,0003,9002,577,0003,933070Çukurova Elektrik630,000600,000630,000620,0002,962,100616,435071Çumra Kağıt San.16,50016,00016,50016,2501,249,00016,165072Ceytaş Tekstil7,4007,1007,3007,1001,403,0507,167073Dardanel2,9502,8503,0002,90032,775,0002,922074Demirbank5,6005,6005,7005,6002,850,0005,625075Demirbank (Yeni)4,1504,1504,2504,2001,758,0004,171076Denizli Cam21,75020,00022,00020,7506,884,00020,773077Derimod6,2006,2006,4006,200227,0006,333078Derimod (Yeni)4,2004,0504,2504,050741,0004,117079Deva Holding1,5001,4251,5001,45060,701,0001,464080Dışbank3,3003,1503,3503,15027,398,6723,228081Ditaş Doğan19,00018,75019,25018,7501,253,00018,900082Demir Yat. Ort.1,5251,5001,5501,5004,105,0001,522083Demisaş Döküm12,00011,75012,50011,75011,452,00012,150084Doğan Holding8,6008,3008,7008,400379,496,7258,473085Döktaş7,8007,7008,0007,7004,713,0007,815086Duran Ofset7,4006,9007,4006,9005,011,0007,053087Eczacıbaşı İlaç10,75010,25010,75010,5003,494,00010,499088Eczacıbaşı Yapı5,5005,4005,5005,400667,0005,413089Eczacıbaşı Yatırım7,8007,6007,9007,6005,647,0007,736090Edip İplik19,50019,00019,50019,50095,00019,218091Efes Yatırım44,00043,00044,50043,5002,467,00043,838092Ege Biracılık26,50026,00027,50027,50011,442,86026,559093Egs34,00032,50034,50033,00031,144,00033,613094Ege Endüstri26,00025,00026,00025,5001,714,00025,178095Ege Gübre12,00011,75012,00011,7502,850,00011,757096Egeser Giyim22,25021,50022,50022,0008,471,00022,049097Ege Profil Tic.15,25014,75015,25015,2503,364,00014,999098Ege Seramik4,1504,1004,4504,35047,674,0004,329099Emek Sigorta1,6251,6001,6751,67515,382,0001,634100Eminis Ambalaj25,00024,00025,00024,50074,00024,216101Enka120,000117,500122,500122,5003,469,000120,635102Ege Plastik7,9007,7008,0007,8002,450,0007,842103Erciyes Boru San.5,6005,5005,7005,700136,0005,605104Erciyas Biracılık32,50032,50033,50033,500563,00032,999105Ereğli Demir Çelik30,50030,00031,00030,50031,318,20030,739106Esbank1,4501,4001,4501,4504,666,0001,446107Esem Spor Giyim8,4008,3008,5008,30010,565,0008,343108Evren Yatırım Ort.3,5503,4503,6003,5501,424,0003,521
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı