İMKB ikinci seans (A-F)

Hürriyet Haber
07.03.1998 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,50016,50016,75016,5004,789,00016,500002Adana Çimento (B)9,0009,0009,1009,100212,0009,061003Adel Kalemcilik19,00018,75019,50019,5004,831,00019,264004Adana Çimento (C)1,5751,5251,5751,5508,110,0001,549005Afyon Çimento32,00031,50032,50032,500165,00031,924006Anadolu Gıda19,75019,50020,00019,7501,536,00019,730007Akal Tekstil5,7005,6005,8005,8008,541,0005,736008Akbank19,25019,00019,50019,50011,220,00019,171009Akcansa33,50033,00034,00034,0003,054,20033,425010Aktif Finans3,1003,0003,2003,20025,860,0003,093011Aksigorta14,00014,00014,50014,25010,177,00014,096012Aksu İplik Dokuma4,2504,2504,4504,4501,675,0004,356013Aksa12,25012,25013,00012,75016,487,00012,769014Aktaş Elektrik147,500142,500150,000145,000923,700145,983015Alarko Holding46,00046,00047,50047,5009,701,00046,677016Alcatel Teletaş31,00030,50031,50031,50023,940,46031,008017Alarko Gayrimenkul Y.O.4,7504,8004,9504,90018,607,0004,867018Alternatifbank A.P.3,5503,4503,5503,5001,486,0003,485019Alternatifbank (Yeni)2,5002,4752,5502,4752,193,0002,507020Alarko Sanayi14,00013,75014,50014,5006,623,65014,135021Altınyıldız21,75021,50022,00021,50070,00021,610022Anadolu Cam3,9003,8503,9503,90014,995,0003,883023Anadolu Biracılık5,8005,7005,8005,7001,937,0005,789024Anadolu Sigorta5,8005,8005,8005,800700,0005,800025Apeks Dış Ticaret11,50011,25011,50011,500258,00011,353026Arat Tekstil11,50011,25011,50011,500438,00011,494027Arçelik19,25019,00019,50019,5008,071,00019,316028Ardem23,00023,00023,50023,2505,026,40023,158029Alternatif Yatırım1,4251,4001,4501,425784,0001,445030Aselsan10,0009,90010,20010,0004,859,08010,034031Anadolu ISUZU19,00018,50019,00019,0008,459,00018,742032Ata Yatırım2,1252,1002,1502,100297,0002,116033Akın Tekstil7,2007,2007,4007,400871,0007,266034Atlas Yatırım4,0504,0004,0504,0503,448,0004,030035Atlantis Yat. Ort.3,8503,7503,8503,750570,0003,807036Avrasya Yat. Ort.2,7002,8502,9002,85025,0002,870037Aygaz30,50030,00030,50030,000753,00030,486038Bağfaş207,500202,500207,500205,0003,026,500205,654039Banvit27,00027,00028,50028,500445,00027,680040Beko Elektronik10,20010,25010,50010,2506,550,00010,292041Berdan Tekstil7,7007,7008,1008,0003,281,0007,947042Bosch Fren Sistemleri455,000445,000460,000455,00061,000450,655043Bisaş Tekstil6,8006,4006,6006,40057,0006,473044Bolu Çimento3,8503,7503,8503,8005,069,0003,802045Bossa Tic. San.1,9001,8251,9001,87525,638,0001,869046Bossa Tic. San. (Yeni)1,7001,6501,7001,67510,444,0001,674047Brisa12,50012,25012,75012,5005,058,00012,416048Birlik Mensucat2,1252,1252,1502,1251,000,0002,129049Borova Yapı End.14,75014,75015,50015,2503,137,00015,173050Borusan9,4009,4009,7009,6006,242,0009,579051Borusan Yatırım12,00011,75012,25011,7501,457,00011,923052Batı Çimento22,75022,50023,00022,5003,530,00022,747053Bursa Çimento39,00039,00039,50039,000150,00039,033054Bugün Yayıncılık5,8005,5005,9005,5001,141,0005,617055Bugün Yayıncılık (Yeni)3,5503,4003,5503,5003,040,0003,472056Bumerang Yat.Ort.1,0301,0251,0501,025931,0001,027057Burçelik11,75011,50012,00011,750322,00011,746058Bayraklı Boya8,7008,6008,8008,8008,217,0008,753059Boyasan Tekstil7,7007,6007,8007,600279,0007,678060CARSI135,000130,000137,500130,000609,000132,458061ÇBS Boya San.3,7503,7003,8003,750491,0003,741062Çelik Halat5,8005,9006,1006,00026,097,0005,975063CEMTAS Çelik Makina3,2503,2503,4003,35056,628,0003,351064Ceylan Giyim7,1007,2007,7007,7002,983,0007,532065Çimsa13,00012,75013,00012,7506,853,00012,847066Çelebi Hava Servisi88,00086,00088,00087,000474,00087,394067Çimbeton5,5005,4005,8005,7008,719,0005,608068Çimentaş12,00012,00012,50012,00085,00012,182069Commercial Un.Sig.3,8503,7503,8503,8001,703,0003,803070Çukurova Elektrik580,000580,000600,000590,0003,441,567589,168071Çumra Kağıt San.16,75016,25016,50016,500910,07316,414072Ceytaş Tekstil7,7007,3007,7007,3001,107,0007,491073Dardanel2,8002,8002,9002,80024,464,0002,825074Demirbank5,6005,5005,7005,5009,381,5005,605075Demirbank (Yeni)4,1004,0504,1504,0507,997,0004,106076Denizli Cam18,75018,00019,00018,2504,217,00018,365077Derimod6,4006,3006,5006,400233,0006,355078Derimod (Yeni)4,3504,3004,4004,350638,0004,351079Deva Holding1,5501,5251,6001,60062,886,0001,573080Dışbank2,9002,8002,9002,9004,504,0002,864081Ditaş Doğan19,25019,00019,75019,0007,125,00019,342082Demir Yat. Ort.1,5001,5001,5251,5007,771,0001,503083Demisaş Döküm12,25011,75012,25012,0001,891,00012,028084Doğan Holding8,2008,2008,6008,500436,543,0008,448085Döktaş7,9007,7008,0007,9002,764,0047,807086Duran Ofset6,9006,6007,0006,7001,429,0006,713087Eczacıbaşı İlaç10,0009,90010,10010,0004,257,0009,994088Eczacıbaşı Yapı5,3005,2005,3005,300169,0005,205089Eczacıbaşı Yatırım7,3007,3007,6007,50016,241,0007,463090Edip İplik20,00019,50020,50020,50016,00020,000091Efes Yatırım44,00043,00044,00043,000795,00043,508092Ege Biracılık25,00025,00026,00026,0003,979,00025,505093Egs31,50032,00034,00034,00047,973,00032,942094Ege Endüstri27,50026,50028,00027,5005,595,00027,193095Ege Gübre9,6009,80010,50010,40011,288,00010,143096Egeser Giyim21,75021,75022,75022,50021,919,00022,260097Ege Profil Tic.17,25017,00017,25017,0001,498,07717,018098Ege Seramik4,0503,9504,0504,0503,725,0004,007099Emek Sigorta1,5001,4251,5001,5008,199,0001,460100Eminis Ambalaj18,25018,50020,00020,00019,00019,157101Enka117,500117,500122,500120,0005,933,883121,204102Ege Plastik8,0007,8008,0007,9001,308,0007,919103Erciyes Boru San.5,5005,6005,7005,70059,0005,616104Erciyas Biracılık31,50031,00032,00031,000466,00031,698105Ereğli Demir Çelik29,00029,00030,00030,00022,879,82829,672106Esbank1,4251,4251,4751,4252,113,0001,446107Esem Spor Giyim7,5007,4007,8007,80018,243,0007,684108Evren Yatırım Ort.3,6003,6003,7503,7505,602,0003,665
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı