İMKB ikinci seans (A-F)

Hürriyet Haber
05.03.1998 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)15,50015,00015,25015,000437,00015,204002Adana Çimento (B)8,8008,7008,9008,900100,0008,788003Adel Kalemcilik18,75018,25018,50018,5002,776,00018,471004Adana Çimento (C)1,5001,4751,5251,5253,682,0001,500005Afyon Çimento28,00028,00028,50028,500205,00028,036006Anadolu Gıda18,25018,25018,50018,5001,372,00018,255007Akal Tekstil5,8005,7005,8005,7003,650,2005,731008Akbank19,00018,50019,00018,75012,550,02818,693009Akcansa31,00030,00031,00030,5001,972,17230,497010Aktif Finans2,8002,7002,8002,7004,220,0002,733011Aksigorta14,00013,75014,00014,0002,853,00013,987012Aksu İplik Dokuma4,3004,2004,2504,200459,0004,227013Aksa12,00011,75012,25011,7508,279,00011,988014Aktaş Elektrik150,000142,500147,500142,500726,531145,630015Alarko Holding44,00043,00044,00043,5003,815,00043,462016Alcatel Teletaş29,00028,50029,50029,00011,950,00028,925017Alarko Gayrimenkul Y.O.4,7504,6004,7004,6505,380,0014,675018Alternatifbank A.P.3,5503,2503,6503,2502,782,0003,525019Alternatifbank (Yeni)2,5502,2502,5002,5001,985,0002,374020Alarko Sanayi13,00012,50013,25012,7502,484,65112,789021Altınyıldız21,25021,00021,25021,250945,00021,103022Anadolu Cam3,5003,4503,5503,5505,050,5653,511023Anadolu Biracılık5,7005,6005,7005,7001,178,5005,628024Anadolu Sigorta5,6005,5005,6005,500174,0005,573025Apeks Dış Ticaret11,25010,75011,25011,000322,00010,881026Arat Tekstil12,00012,00012,25012,250198,00012,238027Arçelik17,75017,50018,25018,0005,685,00017,940028Ardem18,75018,75020,50020,5006,498,00019,801029Alternatif Yatırım1,4501,4251,5001,500393,0001,430030Aselsan9,8009,5009,8009,6002,010,0009,672031Anadolu ISUZU18,25017,50018,25017,7506,030,00017,854032Ata Yatırım2,0752,1002,1002,1001,0002,100033Akın Tekstil7,3007,1007,2007,100137,0007,192034Atlas Yatırım3,5503,4503,6003,500421,0003,504035Atlantis Yat. Ort.3,8003,6503,8003,750214,0003,728036Avrasya Yat. Ort.2,8002,7502,7502,75010,0002,750037Aygaz29,50028,50030,50030,0002,800,00029,544038Bağfaş180,000177,500180,000180,0003,672,000178,570039Banvit27,00026,00027,50026,500808,00026,248040Beko Elektronik9,5009,4009,7009,4005,218,0009,598041Berdan Tekstil7,9007,7008,0007,700788,0007,782042Bosch Fren Sistemleri430,000430,000435,000435,00074,000431,351043Bisaş Tekstil6,7006,4006,7006,60082,0006,508044Bolu Çimento3,5503,5503,6503,5504,047,6573,579045Bossa Tic. San.1,9251,8501,9251,8756,042,0001,889046Bossa Tic. San. (Yeni)1,7501,6751,7001,7003,457,0001,686047Brisa12,75012,50013,00012,5003,972,72712,697048Birlik Mensucat2,1502,0752,1502,1259,0002,119049Borova Yapı End.12,50012,00012,50012,250812,00012,188050Borusan8,8008,6008,8008,8001,402,0008,724051Borusan Yatırım11,75011,75012,00011,7502,048,00011,911052Batı Çimento21,50021,00021,50021,000879,00021,254053Bursa Çimento38,00037,50038,00037,50028,40037,535054Bugün Yayıncılık4,8004,9505,3005,10010,251,0005,074055Bugün Yayıncılık (Yeni)3,4503,4503,7003,5509,799,0003,570056Bumerang Yat.Ort.1,0101,0001,0301,0002,104,0001,007057Burçelik10,50010,25011,00010,500576,00010,557058Bayraklı Boya8,1007,9008,2008,0004,337,0008,043059Boyasan Tekstil7,6007,4007,6007,4001,390,0007,460060CARSI127,500127,500130,000130,000339,000129,712061ÇBS Boya San.3,7003,6503,7003,650695,0003,678062Çelik Halat5,7005,6005,7005,7002,530,0005,622063CEMTAS Çelik Makina3,2003,1003,2503,15011,479,0003,140064Ceylan Giyim7,1007,1007,1007,10078,0007,100065Çimsa12,50012,00012,75012,50016,604,61312,429066Çelebi Hava Servisi89,00085,00088,00087,000213,00086,807067Çimbeton4,7504,7005,0004,95012,666,0004,897068Çimentaş12,50012,25012,25012,250517,00012,250069Commercial Un.Sig.3,8003,7003,8003,700787,0003,730070Çukurova Elektrik580,000560,000580,000560,0001,947,001566,843071Çumra Kağıt San.16,75016,25017,00017,0001,290,00016,611072Ceytaş Tekstil7,6007,5007,6007,600664,0007,519073Dardanel2,7502,6502,7502,70011,737,0002,701074Demirbank5,9005,8005,8005,800863,0005,800075Demirbank (Yeni)4,1004,1004,1504,1002,005,0004,112076Denizli Cam20,00019,25020,00019,7506,136,00019,602077Derimod6,5006,4006,6006,400410,0006,418078Derimod (Yeni)4,5004,3004,5004,350511,0004,420079Deva Holding1,4751,4751,5251,50023,014,0001,497080Dışbank2,9002,7502,9002,7505,527,0002,814081Ditaş Doğan19,00018,75019,25019,0001,883,28018,966082Demir Yat. Ort.1,5501,5001,5501,5003,881,0001,524083Demisaş Döküm12,25011,75012,25012,2501,251,00012,102084Doğan Holding7,9007,8008,0007,900112,317,5007,870085Döktaş7,4007,3007,6007,4004,743,0007,369086Duran Ofset7,1006,8007,1006,8002,635,0006,989087Eczacıbaşı İlaç10,50010,00010,50010,2503,177,00010,254088Eczacıbaşı Yapı5,2005,1005,4005,400617,0005,241089Eczacıbaşı Yatırım7,4007,1007,4007,2001,812,0007,263090Edip İplik20,00020,00020,50020,00014,00020,214091Efes Yatırım41,00040,00041,50041,5002,114,00040,701092Ege Biracılık24,75024,50025,00024,5001,133,00024,658093Egs32,50031,50032,50032,00014,774,20031,888094Ege Endüstri23,75023,25024,00024,0003,943,00023,583095Ege Gübre7,7007,5008,0007,7007,636,0007,746096Egeser Giyim20,50020,00020,50020,5008,561,00020,299097Ege Profil Tic.16,25015,75016,25016,0001,193,00016,027098Ege Seramik3,8503,8003,9003,8501,815,0503,846099Emek Sigorta1,5001,4251,5251,50042,216,0601,501100Eminis Ambalaj18,50018,50018,50018,500101,00018,500101Enka117,500112,500117,500115,0001,764,750115,119102Ege Plastik7,4007,2007,4007,300840,0007,303103Erciyes Boru San.5,6005,3005,6005,500417,0005,452104Erciyas Biracılık30,50030,00030,50030,000121,00030,136105Ereğli Demir Çelik29,50028,50029,50029,00019,931,44128,992106Esbank1,4001,3751,4251,4259,796,7501,410107Esem Spor Giyim7,2007,0007,2007,1002,494,0007,083108Evren Yatırım Ort.3,1003,0503,1503,150392,0003,087
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı