İMKB ikinci seans (A-F)

Hürriyet Haber
08.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)13,75013,50013,75013,7509,307,20013,521002Adana Çimento (B)9,0008,8009,1009,1001,798,2008,957003Adel Kalemcilik10,50010,25011,25011,0002,840,00010,720004Adana Çimento (C)1,7501,7251,8001,75015,923,7001,752005Afyon Çimento33,00032,50033,50032,500902,30032,833006Anadolu Gıda20,50020,25020,75020,7502,289,00020,522007Akal Tekstil9,6009,4009,6009,6009,777,0009,520008Akbank15,25015,00015,50015,25034,867,69515,334009Akcansa30,00029,00030,50029,5008,060,00029,783010Aktif Finans3,2003,1003,2003,10014,264,0003,146011Aksigorta13,00013,00013,50013,0004,148,00013,162012Aksu İplik Dokuma6,7006,6006,8006,7002,303,0006,692013Aksa17,25016,75017,25017,0004,062,00016,996014Aktaş Elektrik385,000375,000405,000405,0003,126,550394,576015Alarko Holding38,00037,50038,00037,5003,204,40837,503016Alcatel Teletaş29,00028,50029,50029,00013,250,30028,840017Alarko Gayrimenkul Y.O.4,7504,6504,8004,65010,570,0004,728018Alternatifbank A.P.4,0004,0004,2504,10014,133,0004,153019Alarko Sanayi17,00016,75017,25016,7501,217,33316,906020Altınyıldız25,25025,00025,75025,7501,395,00025,360021Anadolu Cam3,9003,7503,9003,90020,375,0003,847022Anadolu Biracılık5,3005,2005,4005,4008,287,7205,295023Anadolu Sigorta6,5006,5006,6006,600170,0006,500024Apeks Dış Ticaret14,50014,25014,50014,5001,147,00014,372025Arçelik24,25023,50024,25023,5003,758,76823,793026Ardem21,50021,25022,00022,0007,212,00021,596027Alternatif Yatırım1,5251,5001,5751,5752,783,0001,534028Aselsan14,25014,00014,50014,0002,307,51014,138029Anadolu ISUZU232,500220,000235,000222,5002,074,545225,851030Akın Tekstil12,75012,25013,00012,5002,604,00012,627031Atlas Yatırım3,6503,5503,6503,6502,726,0003,590032Atlantis Yat. Ort.3,6503,6003,6503,600176,0003,623033Avrasya Yat. Ort.3,0002,9003,0002,900118,0002,943034Aygaz37,50037,00037,50037,0002,053,00037,280035Bağfaş66,00065,00067,00065,000442,00065,323036Banvit25,50024,50025,50025,000394,00025,106037Beko Elektronik15,75015,50016,00015,7507,259,00015,767038Berdan Tekstil11,50011,00011,50011,2504,703,00011,201039Bosch Fren Sistemleri375,000365,000370,000370,000147,000366,122040Bisaş Tekstil8,8008,5008,7008,600512,0008,583041Bolu Çimento4,4504,3504,4504,45021,381,2504,427042Bossa Tic. San.4,6004,4504,6004,5006,321,0004,509043Brisa80,00079,00080,00079,0001,116,00079,003044Birlik Mensucat4,7504,8004,9004,8508,985,0004,841045Borova Yapı End.16,00015,25016,00015,2502,301,00015,472046Borusan11,75011,50012,00012,000199,00011,762047Borusan Yatırım11,50011,00011,50011,0002,493,00011,208048Batı Çimento25,50025,00026,00026,0001,020,00025,534049Bursa Çimento38,50038,50038,50038,50018,00038,500050Bugün Yayıncılık7,9007,9008,2007,9001,166,0007,996051Bumerang Yat.Ort.1,2251,2001,2251,2008,650,0001,203052Burçelik10,75010,25011,00011,0002,540,00010,744053Bayraklı Boya9,6009,5009,9009,80014,590,0009,743054Boyasan Tekstil10,0009,80010,0009,9002,005,0009,873055CARSI122,500122,500125,000125,000100,000122,775056ÇBS Boya San.4,9004,8005,0504,8009,162,0004,931057Çelik Halat6,2006,1006,3006,10016,835,0006,192058CEMTAS Çelik Makina5,6005,5005,6005,60018,468,0005,557059Ceylan Giyim13,75013,25013,75013,500166,00013,490060Çimsa36,50036,00037,00037,000684,00036,467061Çelebi Hava Servisi115,000112,500117,500112,5002,564,200114,851062Çimentaş29,00029,00029,50029,000339,00029,026063Commercial Un.Sig.5,7005,5005,7005,5003,166,0005,558064Çukurova Elektrik365,000365,000375,000370,0005,281,100370,758065Çumra Kağıt San.10,0009,50010,25010,0002,058,0009,913066Ceytaş Tekstil8,4008,3008,6008,40026,629,0008,434067Dardanel3,4003,1503,4503,20055,063,8853,223068Demirbank5,0004,9005,1005,0001,022,0005,004069Denizli Cam11,00010,50011,00010,5001,520,00010,725070Derimod39,50038,50039,50039,5001,004,00038,981071Deva Holding2,1252,0752,1252,10045,046,9202,097072Dışbank3,1003,0503,2003,15089,245,0803,101073Ditaş Doğan16,00015,50016,25016,0001,844,76515,808074Demir Yat. Ort.2,0752,0002,0752,05010,290,0002,039075Demisaş Döküm9,8009,60010,10010,00018,632,0009,842076Doğan Holding8,5008,3008,5008,400162,624,9638,403077Döktaş38,00038,00039,00038,5001,757,00038,629078Duran Ofset15,00014,25014,75014,2503,349,00014,354079Eczacıbaşı İlaç11,50011,00011,50011,2502,844,00011,234080Eczacıbaşı Yapı7,8007,6007,8007,600346,0007,632081Eczacıbaşı Yatırım8,9008,7009,0009,0005,150,0008,816082Edip İplik27,50026,00027,00026,00085,00026,535083Ege Biracılık23,25022,50023,25023,2502,150,00022,937084Egs20,00020,00021,00021,00020,621,00020,300085Ege Endüstri17,00016,50017,00016,7501,998,50016,728086Egeser Giyim19,00018,75019,00019,0007,312,00018,823087Ege Gübre4,6004,5004,6504,5001,020,0804,571088Ege Profil Tic.14,25013,75014,00014,0001,608,00013,877089Ege Seramik6,2005,9006,2006,0003,391,0006,020090Emek Sigorta1,2001,1751,2001,1758,055,5501,180091Eminis Ambalaj22,75022,75023,00022,750171,00022,899092Enka91,00088,00095,00095,0001,055,00090,936093Ege Plastik9,6009,4009,7009,60011,903,0009,518094Erciyes Boru San.6,4006,5007,0007,00013,872,0006,700095Erciyas Biracılık30,00030,00031,00030,500935,00030,437096Ereğli Demir Çelik33,00032,00033,50032,00053,859,50032,694097Esbank1,5251,5001,5501,5502,687,7491,524098Esem Spor Giyim7,8007,6007,9007,9009,843,0007,747099Evren Yatırım Ort.3,6503,5503,6503,6001,407,0003,597
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı