İMKB ikinci seans (A-F)

Hürriyet Haber
07.10.1997 - 00:00 | Son Güncelleme: 07.10.1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)13,75013,50013,75013,5007,489,23013,541002Adana Çimento (B)9,2008,9009,1009,0002,994,0009,050003Adel Kalemcilik11,00010,50011,25010,7501,911,00010,992004Adana Çimento (C)1,7751,7501,7751,77511,215,5001,758005Afyon Çimento33,50032,50033,50033,000842,30032,961006Anadolu Gıda20,50020,25020,75020,5003,010,00020,472007Akal Tekstil9,5009,3009,5009,5007,668,0009,415008Akbank15,25015,00015,50015,50035,777,80915,247009Akcansa30,00029,00030,00029,5005,096,28729,344010Aktif Finans3,1003,1003,2003,10012,571,0003,149011Aksigorta13,00013,00013,25013,2506,597,00013,038012Aksu İplik Dokuma6,8006,7006,9006,7004,111,0006,766013Aksa17,25017,00017,25017,0003,321,00017,234014Aktaş Elektrik360,000360,000390,000390,0002,262,500372,308015Alarko Holding37,50037,00038,50038,0005,513,00038,001016Alcatel Teletaş29,50028,50030,00029,00026,991,74029,133017Alarko Gayrimenkul Y.O.4,8504,7004,8504,80010,660,0004,779018Alternatifbank A.P.3,8003,5003,7503,70019,823,0003,620019Alarko Sanayi17,00016,75017,25017,0001,843,91717,004020Altınyıldız25,00025,00025,50025,250702,00025,235021Anadolu Cam3,9503,9004,1003,950114,768,5653,978022Anadolu Biracılık5,1005,1005,3005,2005,661,0005,185023Anadolu Sigorta6,4006,4006,6006,6001,469,0006,502024Apeks Dış Ticaret14,50014,25014,75014,5004,300,00014,440025Arçelik23,25023,50024,00023,5004,948,29123,667026Ardem20,50020,50021,25020,7501,468,00020,871027Alternatif Yatırım1,5001,4751,5251,5253,065,0001,499028Aselsan13,75013,75014,25014,0003,048,25013,996029Anadolu ISUZU200,000205,000217,500217,5001,789,770211,514030Akın Tekstil11,50011,50012,75012,7507,472,00012,241031Atlas Yatırım3,6003,6003,7003,7005,856,0003,640032Atlantis Yat. Ort.3,6003,5503,7003,700436,0003,637033Avrasya Yat. Ort.2,8502,8502,9002,90027,0002,872034Aygaz38,50037,00038,50037,5002,083,21137,806035Bağfaş66,00065,00068,00067,000854,00066,658036Banvit25,00025,00025,50025,500223,00025,239037Beko Elektronik16,00015,75016,00016,0007,826,00015,997038Berdan Tekstil11,00010,75011,25011,0004,612,00010,998039Bosch Fren Sistemleri360,000360,000375,000370,000284,069369,278040Bisaş Tekstil8,9008,7008,9008,7001,035,0008,783041Bolu Çimento4,1504,1504,3004,25024,201,9484,234042Bossa Tic. San.4,6504,5504,7504,70011,929,5004,663043Brisa80,00079,00080,00079,000963,55279,127044Birlik Mensucat4,8004,7504,8504,7501,408,0004,783045Borova Yapı End.14,50014,50015,50015,5007,108,00014,826046Borusan11,75011,75012,00012,000776,00011,932047Borusan Yatırım11,75011,25011,75011,2501,841,00011,494048Batı Çimento26,00025,50026,00026,000683,00025,696049Bursa Çimento38,50038,00038,50038,00045,00038,144050Bugün Yayıncılık7,8007,7008,0007,800362,0007,835051Bumerang Yat.Ort.1,1251,1251,2001,20027,889,0001,159052Burçelik10,20010,20011,00010,4005,065,00010,529053Bayraklı Boya9,3009,3009,8009,70024,344,0009,611054Boyasan Tekstil9,8009,70010,20010,1004,201,00010,027055CARSI117,500120,000127,500127,500390,000122,775056ÇBS Boya San.5,1004,9005,1005,0002,503,0005,051057Çelik Halat6,0006,0006,4006,40064,130,0906,165058CEMTAS Çelik Makina5,5005,5005,8005,60039,624,0005,628059Ceylan Giyim14,25013,50014,00013,500132,00013,757060Çimsa38,00037,00038,50037,5001,933,00037,598061Çelebi Hava Servisi107,500107,500117,500115,0006,451,035113,424062Çimentaş31,50028,50030,00028,50086,00029,145063Commercial Un.Sig.5,7005,5005,7005,6002,919,0005,571064Çukurova Elektrik350,000345,000370,000365,0007,409,907357,871065Çumra Kağıt San.10,25010,00010,50010,2501,306,00010,181066Ceytaş Tekstil7,9007,8008,3008,20018,494,0008,145067Dardanel3,6003,3503,6503,40041,936,0003,481068Demirbank5,1005,0005,3005,1002,093,0005,126069Denizli Cam11,00010,75011,25011,0002,184,35910,971070Derimod37,00037,00038,50038,5001,008,00037,639071Deva Holding2,1252,1002,1502,15069,122,0012,124072Dışbank2,9002,9002,9502,90025,557,0002,902073Ditaş Doğan16,25016,00016,25016,0002,258,00016,126074Demir Yat. Ort.2,0752,0252,1002,0509,541,0002,058075Demisaş Döküm9,4009,3009,4009,4002,577,0009,367076Doğan Holding8,6008,6008,9008,700259,140,0008,738077Döktaş39,00039,00040,00039,0002,979,53639,407078Duran Ofset14,00013,50014,00013,5001,100,00013,681079Eczacıbaşı İlaç11,75011,50012,00011,7504,324,41611,565080Eczacıbaşı Yapı7,8007,7007,9007,700519,0007,725081Eczacıbaşı Yatırım8,8008,7009,3009,10017,415,8808,930082Edip İplik26,00026,50028,00027,500614,00027,367083Ege Biracılık21,50021,50022,00022,0002,866,10021,709084Egs19,75019,50020,00019,7508,331,00019,776085Ege Endüstri17,00016,75017,00017,000880,00016,906086Egeser Giyim19,50019,00019,50019,00011,290,00019,085087Ege Gübre4,8004,6004,8004,6501,500,6004,715088Ege Profil Tic.14,00014,00014,25014,0003,257,00014,121089Ege Seramik6,0005,9006,2006,2007,656,0006,058090Emek Sigorta1,2251,1751,2251,17510,256,5961,207091Eminis Ambalaj23,00022,75023,25023,000323,00022,989092Enka88,00088,00094,00091,000616,00090,581093Ege Plastik9,3009,2009,4009,2008,515,0009,264094Erciyes Boru San.6,4006,3006,7006,6008,558,0006,506095Erciyas Biracılık30,00029,00031,00029,000478,00030,126096Ereğli Demir Çelik33,50033,00034,00033,50064,791,05533,467097Esbank1,5251,4501,5501,5003,739,3341,522098Esem Spor Giyim7,7007,6007,9007,90013,486,0007,722099Evren Yatırım Ort.3,5503,5003,6503,6001,935,0003,566
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı