İMKB ikinci seans (A-F)

Hürriyet Haber
03 Ekim 1997 - 00:00Son Güncelleme : 03 Ekim 1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)13,25013,25014,25014,00024,202,00013,717002Adana Çimento (B)8,1008,2008,6008,6003,181,0008,491003Adel Kalemcilik10,80011,00011,75011,5003,518,00011,572004Adana Çimento (C)1,7251,7001,7751,75027,427,0001,739005Afyon Çimento33,00033,00033,50033,000752,00033,079006Anadolu Gıda19,50019,50020,00019,5003,493,00019,638007Akal Tekstil8,8008,8009,0008,80015,912,2518,854008Akbank14,50014,50015,00014,75066,643,03314,678009Akcansa27,50027,50029,00027,50015,443,14528,197010Aktif Finans3,2003,1503,2503,20012,024,5363,189011Aksigorta12,25012,25012,50012,2503,198,00012,293012Aksu İplik Dokuma6,9006,8007,1006,90012,516,0006,929013Aksa17,50017,50017,75017,5001,966,00017,502014Aktaş Elektrik355,000350,000360,000360,000587,625356,134015Alarko Holding38,00037,00038,00037,0004,055,00037,521016Alcatel Teletaş51,50051,00055,00055,00028,673,94453,132017Alarko Gayrimenkul Y.O.4,8004,7004,8504,75010,485,0004,752018Alternatifbank A.P.4,5004,3004,5004,3504,606,0004,384019Alarko Sanayi17,00017,00017,25017,2501,906,00017,090020Altınyıldız24,50024,25024,75024,750704,00024,417021Anadolu Cam3,2003,2003,3503,20060,481,4183,260022Anadolu Biracılık4,9505,0005,1505,05015,043,3305,091023Anadolu Sigorta5,8005,8005,9005,800335,0005,849024Apeks Dış Ticaret12,75012,50013,00012,750590,00012,751025Arçelik22,75022,75023,00023,0002,659,50022,847026Ardem19,50019,25019,50019,5002,110,00019,490027Alternatif Yatırım1,3751,3251,3751,3502,145,0001,354028Aselsan13,25013,25014,00013,75010,188,03213,483029Anadolu ISUZU172,500170,000172,500170,000262,000171,812030Akın Tekstil11,75011,50011,75011,5001,473,00011,534031Atlas Yatırım3,3003,3003,4003,4002,543,0003,360032Atlantis Yat. Ort.3,2003,2003,6003,5001,348,0003,384033Avrasya Yat. Ort.2,9502,7502,9002,850192,0002,834034Aygaz34,50034,50037,00036,50014,110,00035,658035Bağfaş62,00061,00064,00062,000917,06062,435036Banvit26,00025,50026,00025,500342,00025,671037Beko Elektronik15,00014,75015,25015,0006,759,48115,119038Berdan Tekstil9,9009,90010,20010,2003,134,00010,104039Bosch Fren Sistemleri345,000340,000340,000340,00064,000340,000040Bisaş Tekstil8,8008,4008,9008,600813,0008,552041Bolu Çimento3,9503,9004,0504,00019,252,9723,977042Bossa Tic. San.4,7504,7504,9504,95033,876,0004,850043Brisa79,00078,00079,00078,000378,00078,417044Birlik Mensucat4,6504,6504,8004,8002,080,0004,736045Borova Yapı End.13,00012,75013,50013,2505,027,00013,155046Borusan11,00010,75011,00011,000132,00010,918047Borusan Yatırım10,50010,50011,00010,5004,448,00010,696048Batı Çimento24,00024,00025,25025,0003,781,00024,657049Bursa Çimento37,50037,50037,50037,500205,00037,500050Bugün Yayıncılık7,7007,7007,8007,700478,0007,700051Bumerang Yat.Ort.1,1501,1251,1501,15012,259,0001,141052Burçelik9,3009,1009,6009,4002,989,0009,367053Bayraklı Boya8,8008,8009,2009,10010,685,0009,040054Boyasan Tekstil9,4009,5009,6009,6001,857,0009,518055CARSI115,000112,500117,500117,500785,000114,920056ÇBS Boya San.5,0504,9005,1005,1002,114,0005,011057Çelik Halat5,9005,8006,0005,9009,236,6505,867058CEMTAS Çelik Makina5,5005,4005,7005,60033,412,0005,531059Ceylan Giyim13,00012,75013,00013,000158,00012,998060Çimsa38,00034,50038,50036,5001,644,20036,412061Çelebi Hava Servisi105,000105,000110,000107,5001,515,000107,306062Çimentaş28,50028,50028,50028,50010,00028,500063Commercial Un.Sig.5,3005,3005,4005,3001,823,0005,313064Çukurova Elektrik320,000320,000330,000330,0003,227,740322,472065Çumra Kağıt San.10,00010,00010,30010,2002,099,00010,160066Ceytaş Tekstil8,0007,8008,1007,9008,253,0007,973067Dardanel3,6003,5003,6003,50033,747,1153,548068Demirbank5,2005,2005,4005,4003,295,0005,316069Denizli Cam10,40010,25011,00010,5005,041,00010,505070Derimod37,00036,00037,00036,000192,00036,596071Deva Holding1,9751,9501,9751,97537,434,0301,954072Dışbank2,8502,8002,9002,90017,726,0002,849073Ditaş Doğan16,25015,75016,25016,2502,158,00016,052074Demir Yat. Ort.2,1002,0002,1002,05019,101,0002,050075Demisaş Döküm9,2009,0009,3009,1002,674,0009,120076Doğan Holding8,4008,3008,7008,700231,648,5008,501077Döktaş33,50032,50033,50033,5001,896,00032,930078Duran Ofset13,50012,75013,50013,000583,00013,021079Eczacıbaşı İlaç11,50011,00011,50011,2506,798,00011,193080Eczacıbaşı Yapı7,5007,5007,7007,6001,114,0007,582081Eczacıbaşı Yatırım7,7007,6007,9007,90012,327,0647,720082Edip İplik23,50023,25023,75023,50093,00023,500083Ege Biracılık20,25020,25020,75020,5002,247,00020,437084Egs19,00019,00019,75019,50026,646,00019,302085Ege Endüstri16,00015,75016,00016,000289,00015,769086Egeser Giyim19,25019,25020,00019,50010,639,00019,475087Ege Gübre4,9004,8004,8504,8501,140,0004,807088Ege Profil Tic.13,00012,75013,50013,0004,491,50013,145089Ege Seramik6,1005,9006,2006,00010,383,0006,038090Emek Sigorta1,1501,1251,1751,17516,982,0001,164091Eminis Ambalaj22,50022,50023,00022,750162,00022,699092Enka74,00073,00074,00074,000201,00073,517093Ege Plastik8,6008,6008,8008,8005,110,0008,716094Erciyes Boru San.5,7005,6005,8005,7001,768,0005,712095Erciyas Biracılık28,00028,50029,50029,000733,00028,848096Ereğli Demir Çelik30,00030,00031,50031,50039,958,33430,936097Esbank1,5251,4751,5251,5259,174,6771,499098Esem Spor Giyim7,2007,2007,4007,30011,427,0007,280099Evren Yatırım Ort.3,5003,4003,6003,500885,0003,467
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı