İMKB F-M (8 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
10.02.2006 - 00:00 | Son Güncelleme: 07.02.2006 - 22:45

Factoturk Faktoring3.743.844.124.163.7410.16351,0263.834.04Favori Dinlenme Yer.7.507.507.658.257.352.00950,0407.497.86Fenerbahçe Sportif21.8021.7021.7021.9021.70-0.4637,32621.8121.74Feniş Alüminyum3.703.723.683.763.66-0.54113,2023.713.69Finans Fin. Kir.10.4010.3010.5011.0010.200.96109,98910.3110.49Finans Yat. Ort.2.032.042.022.062.02-0.49192,1062.042.03Finansbank7.507.407.107.607.10-5.331,438,4257.457.29F-M İzmit Piston915.00925.00915.00940.00910.000.001,498931.51918.72Ford Otosan11.9012.0011.8012.1011.70-0.84498,74211.9411.94Fortis Bank7.157.207.157.307.100.001,018,6507.207.22Frigo Pak Gıda1.491.541.541.561.503.36570,7211.541.53Galatasaray Sportif133.00135.00133.00136.00131.000.003,125134.93132.89Garanti Bankası6.005.955.906.055.85-1.677,764,5395.995.93Garanti Faktoring6.456.856.856.956.406.20442,0636.716.79Garanti GMYO2.782.762.722.802.68-2.16605,7682.772.72Garanti Yat. Ort.2.312.312.292.332.28-0.87404,6032.312.29Gediz İplik1.211.221.201.231.20-0.8364,9611.221.21Gentaş3.443.463.503.563.421.74266,4143.453.50Gersan Elektrik1.401.391.381.411.37-1.43871,5011.391.39Gima4.224.244.144.304.10-1.905,476,0574.264.18Global Yat. Holding1.511.531.521.541.510.667,484,7361.531.52Goldaş Kuyumculuk1.571.611.601.641.571.915,580,4961.611.61Good-Year13.9014.1014.1014.4013.901.44232,87214.1414.27Göltaş Çimento76.5075.5076.5077.0074.000.00203,32275.8675.39GSD Holding2.252.272.232.302.22-0.893,986,2952.272.25Gübre Fabrik.3.423.403.323.463.32-2.92135,4533.423.37Güneş Sigorta4.264.304.304.464.280.942,192,3134.354.35Haznedar Refrakter3.323.323.243.383.22-2.41154,5173.323.26Hedef Yat. Ort.1.471.471.451.501.44-1.3660,7901.481.47Hektaş1.381.401.391.421.380.723,334,6721.391.40Hürriyet Gzt.5.405.405.255.505.20-2.78661,8315.435.32İdaş3.223.123.103.303.08-3.73181,7573.193.15İhlas Ev Aletleri3.023.303.183.403.025.302,387,7033.253.23İhlas GMYO1.121.151.141.181.131.793,136,0311.161.14İhlas Holding0.800.810.820.830.792.5012,336,7010.810.81Indeks Bilgisayar3.543.543.523.623.48-0.56399,9983.573.54İnfo Yat. Ort.1.561.431.331.581.33-14.74643,4591.481.34İnfotrend Yat. Ort.1.011.011.021.021.000.99219,2721.011.01İntema6.606.807.007.156.656.06163,4046.806.96İş Bankası (A)23,850.000.00İş Bankası (B)1,790.001,790.001,785.001,810.001,765.00-0.28481,782.401,797.39İş Bankası (C)12.3012.3012.2012.5012.20-0.814,235,52612.3412.37İş Bankası (Kur.)9,400.000.00İş Fin. Kir.7.707.757.607.907.60-1.30319,3097.807.80İş Girişim4.064.244.164.324.082.462,740,2544.224.20İş GMYO3.863.823.723.883.70-3.634,542,0153.843.77İş Yat. Ort.4.424.444.444.484.400.45844,4224.434.45Işıklar Ambalaj1.811.861.781.871.77-1.663,974,1081.851.82İzmir Demir Çelik3.223.283.243.283.220.623,667,2213.263.26İzocam10.1010.8510.7011.0010.105.9482,35810.7510.75Kaplamin15.0014.6014.5015.2014.20-3.33245,54814.9014.43Kardemir (A)0.960.971.001.010.954.1719,585,9240.960.99Kardemir (B)1.191.231.271.301.196.7224,912,3761.211.26Kardemir (D)0.540.550.540.560.530.0064,492,2850.540.55Karsan Otomotiv6.856.806.656.906.60-2.92183,4426.856.72Karsu Tekstil0.930.930.920.950.91-1.08183,5230.930.92Kartonsan187.00187.00185.00188.00184.00-1.0711,058186.98185.44Kav Dan.Paz.Tic.3.843.803.803.903.76-1.04175,6833.813.80Kelebek Mobilya1.711.711.701.751.69-0.58323,1091.731.70Kent Gıda41.7541.5041.2542.0041.00-1.204,17241.5641.14Kerevitaş Gıda8.658.708.608.908.55-0.5873,9128.688.74Klimasan Klima6.256.206.206.256.05-0.8068,4596.206.12Koç Holding7.30Konfrut Gıda9.259.259.259.509.150.00131,3089.289.21Koniteks0.840.850.850.870.841.1992,3080.850.84Konya Çimento90.5090.0091.0092.0089.500.554,81090.0190.25Kordsa Sabancı Dupont7.056.957.057.206.900.00185,1116.997.02Koza Davetiye5.655.605.605.805.50-0.883,158,1095.625.67Kristal Kola1.601.611.601.631.590.00884,3191.611.60Kütahya Porselen43.2542.7541.2543.5041.25-4.6210,34942.9042.51Link Bilgisayar5.705.605.555.805.45-2.63273,1595.685.59Lio Yağ1.301.351.351.361.303.853,379,1601.331.34Logo Yazılım18.3018.9018.6019.2018.101.64113,41518.9118.64Lüks Kadife6.856.607.307.306.506.57142,6076.876.79
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı