İMKB F-M (6 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
06.01.2006 - 00:00 | Son Güncelleme: 05.01.2006 - 22:26

Factoturk Faktoring3.383.403.423.423.361.1834,1953.383.40Favori Dinlenme Yer.6.706.756.756.906.700.7593,2396.796.78Fenerbahçe Sportif22.3022.2022.2022.4022.10-0.4545,29222.2222.17Feniş Alüminyum3.723.763.743.823.720.54229,7363.763.74Finans Fin. Kir.8.608.708.608.808.500.0010,6258.738.61Finans Yat. Ort.2.132.142.142.172.110.47223,6212.152.13Finansbank6.656.707.157.156.507.521,863,2296.656.79F-M İzmit Piston1,305.001,350.001,335.001,365.001,265.002.302,2231,311.021,322.05Ford Otosan11.4011.4011.3011.5011.10-0.88194,89111.3611.24Fortis Bank6.956.906.806.956.75-2.16715,7866.836.84Frigo Pak Gıda1.601.601.561.641.50-2.50466,7381.601.56Galatasaray Sportif116.00117.00116.00117.00116.000.00485116.91116.59Garanti Bankası5.205.255.355.355.152.885,782,0465.205.29Garanti Faktoring3.483.744.004.003.4814.94713,4223.683.87Garanti GMYO2.402.392.392.432.35-0.42857,6752.392.39Garanti Yat. Ort.2.322.302.302.362.27-0.86802,2342.312.30Gediz İplik1.341.301.281.341.28-4.4864,6631.311.30Gentaş3.323.363.283.683.26-1.2072,3523.353.30Gersan Elektrik1.541.521.481.551.47-3.901,198,0371.531.49Gima3.703.683.703.723.640.00830,9833.673.69Global Yat. Holding1.851.861.941.941.844.8624,966,7701.861.91Goldaş Kuyumculuk1.581.581.591.611.580.632,298,2261.591.59Good-Year15.5015.5015.5015.7015.200.0084,10215.3415.56Göltaş Çimento49.7549.5049.7550.2549.250.0015,67549.5549.64GSD Holding2.302.282.252.312.23-2.175,826,9492.292.26Gübre Fabrik.3.303.323.443.503.284.24334,4773.313.42Güneş Sigorta3.583.603.523.643.48-1.681,137,0863.613.52Haznedar Refrakter3.163.183.143.203.12-0.6374,4593.163.14Hedef Yat. Ort.1.441.441.441.481.320.00151,2231.421.44Hektaş1.351.351.341.361.33-0.74989,7591.341.34Hürriyet Gzt.5.055.305.255.305.103.96999,0035.245.24İdaş2.522.602.562.622.501.59132,2752.572.54İhlas Ev Aletleri3.223.283.363.363.224.35798,3463.293.32İhlas GMYO1.301.301.341.341.293.084,630,9661.311.32İhlas Holding0.991.001.021.030.983.0347,910,7251.001.01Indeks Bilgisayar2.402.372.422.422.350.83194,3572.372.40İnfo Yat. Ort.1.751.741.741.751.72-0.57131,2551.731.73İnfotrend Yat. Ort.1.191.181.181.201.16-0.84273,0491.181.17İntema6.356.356.156.506.15-3.1555,8656.366.26İş Bankası (A)19,830.00İş Bankası (B)1,735.001,725.001,725.001,730.001,725.00-0.58141,725.831,726.88İş Bankası (C)12.7012.5012.4012.7012.40-2.363,148,08312.5512.47İş Bankası (Kur.)9,300.009,300.009,300.009,300.000.0019,300.00İş Fin. Kir.7.007.057.257.507.003.57410,3087.047.21İş Girişim3.823.803.843.863.780.52292,0513.803.81İş GMYO2.982.942.943.002.92-1.343,778,1012.952.96İş Yat. Ort.4.484.484.484.504.440.00425,1204.484.46Işıklar Ambalaj1.591.591.611.611.561.262,079,1461.591.58İzmir Demir Çelik3.163.163.163.163.140.00381,4653.153.15İzocam8.758.658.708.757.75-0.5745,2548.638.57Kaplamin13.8013.7013.4013.9012.90-2.9075,61413.6813.16Kardemir (A)1.001.001.001.020.990.003,897,1391.011.00Kardemir (B)1.171.201.191.221.171.716,748,4851.201.19Kardemir (D)0.540.540.550.560.531.8530,703,5050.550.54Karsan Otomotiv6.156.206.256.306.101.63149,7516.236.18Karsu Tekstil0.880.890.880.970.870.00230,3360.880.88Kartonsan184.00185.00186.00187.00184.001.094,723185.53185.08Kav Dan.Paz.Tic.3.843.903.904.103.861.56225,2233.893.92Kelebek Mobilya1.811.962.002.091.8710.50803,2301.952.04Kent Gıda43.5043.5043.7544.0043.250.574,74743.4643.51Kerevitaş Gıda8.508.658.558.758.500.5947,0978.638.56Klimasan Klima5.605.405.305.655.25-5.36356,4335.465.36Koç Holding6.306.256.256.306.15-0.794,577,1566.256.22Konfrut Gıda4.024.084.184.203.983.98317,4994.054.12Koniteks0.920.940.930.940.921.09212,1400.930.93Konya Çimento89.0089.0088.5091.0088.00-0.562,94189.0889.40Kordsa Sabancı Dupont4.744.764.764.824.580.4252,2414.774.74Koza Davetiye4.584.664.724.824.603.064,046,9874.674.73Kristal Kola1.591.611.601.631.590.631,032,7591.611.60Kütahya Porselen40.0040.2540.0041.0039.250.005,43340.3139.65Link Bilgisayar4.584.624.624.644.580.87130,2104.614.61Lio Yağ1.251.291.281.321.252.402,380,7011.281.29Logo Yazılım18.0018.0018.0018.4017.800.0058,40917.9318.10Lüks Kadife6.356.356.306.406.25-0.795,7096.326.27
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı