İMKB F-M (5 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
05 Ocak 2006 - 00:00Son Güncelleme : 04 Ocak 2006 - 22:58

Factoturk Faktoring3.403.423.383.423.36-0.5932,0973.403.37Favori Dinlenme Yer.6.556.806.707.006.602.29323,3966.846.75Fenerbahçe Sportif22.5022.4022.3022.9022.20-0.8991,56622.5022.37Feniş Alüminyum3.643.743.723.843.642.20603,3363.753.73Finans Fin. Kir.8.608.658.608.908.450.0010,2358.708.60Finans Yat. Ort.2.182.172.132.201.97-2.29333,8992.172.15Finansbank6.256.556.656.806.306.401,933,2736.466.67F-M İzmit Piston1,350.001,435.001,305.001,455.001,300.00-3.338,3721,430.231,349.15Ford Otosan11.4011.4011.4011.6011.300.00318,12611.4411.39Fortis Bank6.707.006.957.056.753.732,023,2256.926.98Frigo Pak Gıda1.651.651.601.651.59-3.03128,4901.641.61Galatasaray Sportif116.00117.00116.00118.00116.000.001,223117.00117.24Garanti Bankası5.125.305.205.355.151.565,952,4335.255.21Garanti Faktoring3.523.543.483.583.48-1.14129,4803.543.50Garanti GMYO2.472.492.402.552.40-2.831,147,9142.502.43Garanti Yat. Ort.2.332.352.322.412.29-0.43855,2442.382.32Gediz İplik1.371.361.341.411.31-2.19130,0351.381.34Gentaş3.423.343.323.423.30-2.9291,7383.373.33Gersan Elektrik1.561.531.541.591.52-1.281,750,0721.561.53Gima3.743.703.703.783.66-1.071,598,5633.723.70Global Yat. Holding1.841.871.851.881.690.5414,063,3841.871.85Goldaş Kuyumculuk1.571.601.581.641.570.643,656,6571.611.58Good-Year15.2015.4015.5015.5015.201.97106,56115.2715.40Göltaş Çimento49.7549.7549.7550.2549.500.0029,20549.8649.67GSD Holding2.322.332.302.372.28-0.8613,542,3012.342.32Gübre Fabrik.3.203.263.303.323.223.12160,9853.263.29Güneş Sigorta3.543.543.583.603.461.131,795,5333.513.56Haznedar Refrakter3.183.203.163.223.12-0.6367,2233.193.16Hedef Yat. Ort.1.531.511.441.551.44-5.88136,8401.521.47Hektaş1.351.361.351.371.330.001,251,5661.361.34Hürriyet Gzt.5.255.255.055.355.05-3.811,083,1925.285.16İdaş2.662.582.522.742.42-5.26145,9372.612.55İhlas Ev Aletleri3.023.143.223.223.046.622,099,9063.123.19İhlas GMYO1.291.291.301.311.270.783,085,8411.291.29İhlas Holding0.940.970.990.990.935.3237,061,2530.950.97Indeks Bilgisayar2.402.402.402.412.350.00120,8772.402.38İnfo Yat. Ort.1.691.691.751.751.683.55208,0441.691.71İnfotrend Yat. Ort.1.211.201.191.221.18-1.65396,6361.201.18İntema6.406.506.356.556.35-0.7850,8976.496.42İş Bankası (A)19,830.00İş Bankası (B)1,705.001,735.001,735.001,755.001,700.001.76941,735.491,726.52İş Bankası (C)12.3012.8012.7013.0012.403.258,003,90512.7112.70İş Bankası (Kur.)9,250.009,300.009,300.009,260.000.5449,290.00İş Fin. Kir.7.007.107.007.256.950.00152,1707.127.04İş Girişim3.803.783.823.863.740.53412,0783.803.83İş GMYO2.922.982.983.042.922.059,111,4682.982.96İş Yat. Ort.4.484.504.484.544.460.00622,8324.514.48Işıklar Ambalaj1.491.601.591.621.496.715,155,1911.571.60İzmir Demir Çelik3.163.163.163.163.140.00757,9533.163.14İzocam8.808.908.758.958.70-0.5766,1998.898.80Kaplamin13.4013.6013.8014.0013.402.99112,47313.8013.74Kardemir (A)1.000.991.001.020.980.004,438,0801.000.99Kardemir (B)1.181.181.171.201.16-0.854,244,2821.181.17Kardemir (D)0.550.540.540.550.53-1.8217,803,6870.540.53Karsan Otomotiv6.056.306.156.356.051.65392,7986.206.25Karsu Tekstil0.880.900.880.910.880.00462,1370.900.88Kartonsan188.00187.00184.00190.00184.00-2.138,282188.05185.78Kav Dan.Paz.Tic.3.843.903.843.943.600.0084,9243.893.87Kelebek Mobilya1.721.801.811.851.745.23587,7721.811.78Kent Gıda44.0043.5043.5044.5043.00-1.149,99344.0343.34Kerevitaş Gıda8.658.708.508.758.50-1.7343,4498.668.58Klimasan Klima5.125.455.605.655.109.37847,1575.325.51Koç Holding6.306.306.306.456.250.004,998,8426.376.31Konfrut Gıda3.904.004.024.043.943.08137,0423.984.00Koniteks0.940.950.920.960.92-2.13447,5630.950.93Konya Çimento87.5088.5089.0090.0088.001.714,59388.7689.45Kordsa Sabancı Dupont4.744.744.744.804.720.00103,3984.754.76Koza Davetiye4.604.724.584.784.48-0.434,224,0794.694.64Kristal Kola1.571.601.591.601.571.27748,9661.591.58Kütahya Porselen40.0040.2540.0040.2539.500.003,45440.0939.83Link Bilgisayar4.624.604.584.664.56-0.87119,7234.614.58Lio Yağ1.261.271.251.291.25-0.791,499,3321.271.26Logo Yazılım17.6017.7018.0018.3017.702.2743,46617.7917.99Lüks Kadife6.306.406.356.556.250.7925,9366.446.33
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı