İMKB F-M (4 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
04 Ocak 2006 - 00:00Son Güncelleme : 03 Ocak 2006 - 22:55

Factoturk Faktoring3.483.363.403.483.34-2.3086,4143.393.38Favori Dinlenme Yer.6.556.706.556.806.550.00129,3606.706.61Fenerbahçe Sportif21.0022.7022.5022.9021.107.14344,98122.0922.50Feniş Alüminyum3.643.663.643.683.620.00109,8363.663.65Finans Fin. Kir.8.808.858.609.008.45-2.276,3988.778.70Finans Yat. Ort.2.192.242.182.242.16-0.46490,5952.222.19Finansbank5.956.406.256.505.955.041,609,4646.226.38F-M İzmit Piston1,200.001,225.001,350.001,350.001,200.0012.503,7121,223.731,318.18Ford Otosan11.7011.8011.4012.1011.30-2.56576,85011.8611.48Fortis Bank6.506.556.706.856.403.081,626,8806.496.74Frigo Pak Gıda1.631.681.651.681.611.23407,9721.671.64Galatasaray Sportif114.00120.00116.00124.00114.001.754,782120.45117.33Garanti Bankası4.964.985.125.144.923.235,534,4234.965.08Garanti Faktoring3.523.583.523.683.500.00628,9913.613.55Garanti GMYO2.352.512.472.572.355.114,738,6502.492.50Garanti Yat. Ort.2.222.382.332.422.234.953,122,7102.352.34Gediz İplik1.301.381.371.391.285.38241,7121.351.37Gentaş3.503.483.423.663.34-2.29494,6183.493.39Gersan Elektrik1.571.551.561.601.52-0.641,101,5521.571.54Gima3.803.783.743.823.74-1.581,025,6553.773.77Global Yat. Holding1.871.851.841.881.80-1.6019,201,4661.851.83Goldaş Kuyumculuk1.591.601.571.601.56-1.262,447,0711.581.58Good-Year15.3015.3015.2015.4015.10-0.6553,11515.2715.25Göltaş Çimento50.5049.7549.7551.0049.50-1.4931,56250.1249.59GSD Holding2.312.382.322.402.240.4348,641,1222.332.34Gübre Fabrik.3.203.223.203.283.200.00120,4183.253.23Güneş Sigorta3.363.423.543.563.365.36851,9403.413.49Haznedar Refrakter3.183.223.183.283.160.00169,5343.243.19Hedef Yat. Ort.1.581.581.531.621.51-3.16202,0241.591.54Hektaş1.351.361.351.371.330.001,214,9481.361.35Hürriyet Gzt.5.155.305.255.305.151.94964,1435.255.23İdaş2.722.682.662.782.48-2.21325,8822.712.61İhlas Ev Aletleri3.023.043.023.042.980.00264,8953.033.00İhlas GMYO1.291.291.291.311.270.001,821,5361.291.28İhlas Holding0.910.930.940.940.903.3020,278,3760.920.93Indeks Bilgisayar2.442.432.402.452.38-1.64128,1912.432.41İnfo Yat. Ort.1.691.721.691.771.680.00480,3411.731.70İnfotrend Yat. Ort.1.221.211.211.231.19-0.82330,3421.221.20İntema6.506.606.406.656.40-1.5438,7936.556.47İş Bankası (A)19,830.00İş Bankası (B)1,675.001,680.001,705.001,710.001,675.001.79461,678.331,701.16İş Bankası (C)11.9012.0012.3012.3011.803.363,878,20912.0012.19İş Bankası (Kur.)9,445.009,250.009,250.009,100.00-2.0629,175.00İş Fin. Kir.7.057.007.007.156.95-0.7180,1557.007.00İş Girişim3.683.843.803.983.683.26793,2693.843.82İş GMYO2.902.922.922.962.880.694,413,0472.912.93İş Yat. Ort.4.424.484.484.544.421.36782,4394.454.50Işıklar Ambalaj1.541.521.491.571.45-3.251,298,3781.531.50İzmir Demir Çelik3.163.183.163.183.140.001,441,0473.163.15İzocam8.758.808.808.908.650.5719,4098.758.77Kaplamin13.7013.6013.4013.7013.30-2.1928,93013.5713.41Kardemir (A)1.011.021.001.031.00-0.994,020,2911.021.01Kardemir (B)1.221.211.181.231.17-3.284,413,8691.221.20Kardemir (D)0.560.550.550.560.54-1.7920,717,1080.550.55Karsan Otomotiv6.006.006.056.106.000.8383,5906.056.03Karsu Tekstil0.880.890.880.900.870.00195,3480.880.88Kartonsan184.00185.00188.00189.00184.002.1711,312184.97186.95Kav Dan.Paz.Tic.3.823.863.843.863.800.5293,9793.833.82Kelebek Mobilya1.721.751.721.771.710.00162,1461.751.73Kent Gıda45.5045.5044.0045.7543.25-3.3010,81245.4944.30Kerevitaş Gıda8.758.808.658.858.60-1.1432,6038.808.68Klimasan Klima4.884.885.125.384.804.92948,9894.885.12Koç Holding6.256.356.306.356.250.801,363,7436.296.30Konfrut Gıda3.703.943.904.063.705.41331,9353.893.88Koniteks0.970.970.941.000.94-3.091,488,1080.990.96Konya Çimento87.0087.0087.5088.0086.500.572,25186.9087.80Kordsa Sabancı Dupont4.744.744.744.824.640.00116,6354.774.74Koza Davetiye4.684.724.604.784.56-1.712,105,7404.734.63Kristal Kola1.581.591.571.611.57-0.63521,3081.601.58Kütahya Porselen40.0040.0040.0040.5039.250.003,74340.0639.73Link Bilgisayar4.604.644.624.684.600.43192,0734.644.62Lio Yağ1.261.251.261.281.250.001,070,9271.261.25Logo Yazılım17.7017.7017.6017.9017.60-0.5614,99017.7817.68Lüks Kadife6.306.356.306.456.250.005,7256.356.28
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı