İMKB F-M (28 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
28.02.2006 - 00:00 | Son Güncelleme:

Factoturk Faktoring3.983.983.964.023.94-0.5013,8313.993.96Favori Dinlenme Yer.7.908.008.008.157.851.27198,5268.027.98Fenerbahçe Sportif21.7021.8021.8021.8021.700.4659,38121.7221.70Feniş Alüminyum4.044.104.084.164.040.99104,7344.114.06Finans Fin. Kir.10.5010.5010.7010.8010.401.9012,40910.5910.68Finans Yat. Ort.2.062.072.072.082.050.49297,3102.072.06Finansbank7.057.207.257.507.052.841,544,0437.227.21F-M İzmit Piston915.00920.00910.00925.00910.00-0.55623918.68914.79Ford Otosan12.8012.7012.8012.8012.500.00907,48512.7112.64Fortis Bank7.457.557.557.557.401.34783,9617.507.50Frigo Pak Gıda1.611.621.651.671.622.48534,1681.621.65Galatasaray Sportif125.00123.00123.00127.00122.00-1.604,721124.28122.34Garanti Bankası5.705.755.805.855.701.758,108,8695.755.79Garanti Faktoring6.506.456.456.556.40-0.77111,1166.496.44Garanti GMYO3.022.982.783.062.76-7.951,946,0792.992.82Garanti Yat. Ort.2.352.352.342.382.32-0.43948,0042.362.34Gediz İplik1.431.431.431.441.400.0081,4151.431.41Gentaş3.803.843.923.923.803.16397,4523.833.88Gersan Elektrik1.501.511.501.531.490.00563,5271.511.50Gima4.164.184.164.204.140.00957,4844.164.17Global Yat. Holding1.761.791.781.811.771.1410,416,5651.791.78Goldaş Kuyumculuk1.751.761.751.781.740.002,235,5781.761.75Good-Year15.5015.1014.9015.7014.80-3.87188,25115.1114.90Göltaş Çimento70.0069.0070.5071.0068.000.7117,62769.6569.98GSD Holding2.242.322.462.462.269.8221,407,7982.302.36Gübre Fabrik.3.843.943.863.983.840.52117,4713.923.89Güneş Sigorta4.504.524.464.584.40-0.89377,7744.544.48Haznedar Refrakter3.263.283.263.323.240.00100,7133.293.25Hedef Yat. Ort.1.471.481.461.491.46-0.6842,7201.471.47Hektaş1.591.621.621.651.581.893,255,1201.621.62Hürriyet Gzt.5.605.755.805.955.603.573,036,4595.715.82İdaş3.303.343.423.443.243.64112,9423.303.38İhlas Ev Aletleri2.942.922.922.962.86-0.68389,8122.952.91İhlas GMYO1.121.121.111.131.11-0.89708,8341.121.12İhlas Holding0.840.850.850.850.831.197,595,2080.840.84Indeks Bilgisayar3.383.423.423.423.361.1880,0403.393.39İnfo Yat. Ort.1.161.161.141.171.14-1.72129,3311.151.15İnfotrend Yat. Ort.1.031.031.021.041.02-0.97313,8781.031.02İntema7.157.207.107.207.05-0.7017,1967.117.08İş Bankası (A)23,850.00İş Bankası (B)1,805.001,800.001,810.001,815.001,795.000.28341,799.441,805.20İş Bankası (C)12.6012.7012.9013.0012.602.386,431,43812.7312.84İş Bankası (Kur.)8,220.008,500.008,595.008,595.008,105.004.5658,500.008,425.00İş Fin. Kir.8.758.708.758.808.650.00132,4068.798.78İş Girişim4.764.724.664.804.64-2.10198,2874.734.68İş GMYO3.683.783.783.843.702.725,349,0333.753.80İş Yat. Ort.4.704.764.724.764.680.43885,8234.724.72Işıklar Ambalaj2.272.332.302.342.251.322,873,5592.302.31İzmir Demir Çelik3.323.283.303.343.26-0.601,477,8293.313.29İzocam12.1012.7012.7012.9012.004.96214,30312.5612.62Kaplamin14.8014.8015.0015.0014.501.3546,11814.8214.68Kardemir (A)1.421.401.451.451.392.119,395,3881.401.41Kardemir (B)1.451.431.461.471.420.694,510,9271.441.44Kardemir (D)0.630.630.630.630.620.006,578,8490.620.62Karsan Otomotiv7.357.357.357.457.250.00503,1057.357.35Karsu Tekstil1.031.041.031.061.030.00368,6841.041.04Kartonsan173.00175.00174.00175.00173.000.589,290173.77173.74Kav Dan.Paz.Tic.4.104.304.504.524.109.761,053,9984.224.40Kelebek Mobilya2.012.082.092.111.973.98420,5012.062.09Kent Gıda43.7543.7544.0044.5043.250.576,53543.7243.69Kerevitaş Gıda8.558.658.608.708.550.5824,3928.648.60Klimasan Klima6.757.406.958.006.702.961,653,7367.257.34Koç Holding8.007.958.208.257.902.509,737,8727.978.08Konfrut Gıda9.209.108.809.558.75-4.35921,9389.278.91Koniteks0.860.860.880.880.862.33302,9630.860.87Konya Çimento97.5097.5098.0099.0097.500.512,72697.8497.78Kordsa Sabancı Dupont7.056.956.957.056.80-1.42140,1446.956.98Koza Davetiye6.506.356.356.606.20-2.311,706,0856.476.30Kristal Kola2.142.212.152.252.120.473,370,6942.192.16Kütahya Porselen38.5038.7538.5039.2538.250.0017,80738.9838.59Link Bilgisayar5.055.045.055.105.000.0071,3885.045.02Lio Yağ1.171.171.171.181.150.001,007,7131.161.16Logo Yazılım19.0019.0019.1019.2018.800.5372,73019.0119.03Lüks Kadife6.456.406.456.606.350.006,0666.386.40
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı