İMKB F-M (28 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
31 Ocak 2006 - 00:00Son Güncelleme : 28 Ocak 2006 - 00:49

Factoturk Faktoring3.863.863.784.123.74-2.07142,6803.983.80Favori Dinlenme Yer.7.657.357.307.707.20-4.58247,6107.497.26Fenerbahçe Sportif21.8021.8021.7021.9021.60-0.4636,23921.7821.65Feniş Alüminyum3.743.723.663.843.66-2.14229,5373.793.70Finans Fin. Kir.10.6011.1010.8011.6010.301.8938,47911.2210.87Finans Yat. Ort.2.072.092.072.112.050.00265,5272.102.07Finansbank8.008.057.908.207.90-1.25920,6308.107.97F-M İzmit Piston1,150.001,160.001,120.001,170.001,110.00-2.611,8991,157.331,129.46Ford Otosan12.0012.0012.0012.2011.800.00838,84912.0811.97Fortis Bank7.507.557.507.657.450.00575,8457.567.49Frigo Pak Gıda1.521.561.501.601.49-1.32648,6411.561.51Galatasaray Sportif137.00136.00133.00138.00132.00-2.921,626136.01133.32Garanti Bankası6.306.256.256.556.05-0.7911,872,9326.436.18Garanti Faktoring6.756.706.407.106.30-5.19681,8886.906.50Garanti GMYO2.522.662.602.722.543.171,943,2122.662.61Garanti Yat. Ort.2.262.302.262.352.250.001,590,8132.322.27Gediz İplik1.171.171.171.191.150.0066,6051.181.16Gentaş3.403.483.483.543.402.35392,6243.483.47Gersan Elektrik1.531.531.541.571.510.651,170,1641.541.52Gima3.843.843.883.943.821.043,012,9393.873.86Global Yat. Holding1.861.721.701.831.68-8.6020,564,0911.751.70Goldaş Kuyumculuk1.581.571.561.601.55-1.272,472,4241.591.56Good-Year14.3014.3014.1014.4013.90-1.4056,32614.2414.08Göltaş Çimento71.0069.5069.0071.5067.50-2.82124,41469.2469.59GSD Holding2.412.352.302.432.29-4.568,270,5582.392.32Gübre Fabrik.3.343.303.283.383.26-1.80205,6453.323.30Güneş Sigorta3.783.723.663.863.60-3.17967,7413.723.66Haznedar Refrakter3.063.063.003.083.00-1.9677,5343.063.02Hedef Yat. Ort.1.471.471.561.601.446.12225,0381.471.52Hektaş1.361.371.361.491.350.002,582,8771.371.36Hürriyet Gzt.5.555.605.455.655.35-1.801,564,2245.605.48İdaş2.622.642.602.702.60-0.7663,8362.662.63İhlas Ev Aletleri3.483.483.363.563.36-3.45842,9973.503.45İhlas GMYO1.341.351.331.391.31-0.753,653,3731.371.33İhlas Holding0.960.960.950.970.93-1.0421,981,0460.960.94Indeks Bilgisayar3.023.083.063.102.961.32500,9803.083.02İnfo Yat. Ort.1.901.871.951.971.852.63249,2621.871.90İnfotrend Yat. Ort.1.061.061.061.071.050.00263,1991.061.06İntema6.356.356.256.506.20-1.5731,5476.416.25İş Bankası (A)24,200.00İş Bankası (B)1,840.001,830.001,865.001,880.001,820.001.36491,837.331,862.94İş Bankası (C)12.7012.4012.3012.9012.30-3.157,953,79312.5912.41İş Bankası (Kur.)10,000.000.00İş Fin. Kir.8.058.007.958.307.80-1.24223,5268.087.90İş Girişim4.144.124.124.164.06-0.48268,3074.134.09İş GMYO3.403.423.523.563.383.534,537,0813.413.49İş Yat. Ort.4.504.484.444.564.42-1.33837,3094.504.46Işıklar Ambalaj1.761.781.751.821.72-0.571,883,9171.791.76İzmir Demir Çelik3.323.383.323.463.300.0011,455,6213.393.34İzocam9.159.159.259.309.101.09167,4949.199.19Kaplamin13.6014.0013.5014.1013.40-0.7459,35913.8513.73Kardemir (A)0.950.970.950.990.940.0022,110,2360.960.96Kardemir (B)1.191.231.191.241.190.0018,958,9571.221.21Kardemir (D)0.520.560.540.560.523.8555,319,4640.540.54Karsan Otomotiv6.256.156.056.306.00-3.20246,0076.196.09Karsu Tekstil0.960.970.950.990.92-1.04254,9070.970.96Kartonsan191.00189.00195.00209.00188.002.0957,140190.25197.32Kav Dan.Paz.Tic.4.104.124.104.184.020.00146,6644.104.06Kelebek Mobilya1.681.701.681.741.660.00279,6381.711.68Kent Gıda41.7543.2543.7543.7541.754.7922,75143.2143.03Kerevitaş Gıda8.958.958.859.158.80-1.1225,1769.008.91Klimasan Klima5.755.655.705.755.50-0.87106,4855.665.63Koç Holding7.407.407.407.557.300.0010,471,2657.447.39Konfrut Gıda6.756.756.807.006.600.74217,5066.846.66Koniteks0.890.900.880.900.88-1.12157,3990.890.88Konya Çimento88.0087.0087.5088.0086.00-0.577,22887.4586.86Kordsa Sabancı Dupont6.105.955.806.455.75-4.92682,6826.105.81Koza Davetiye5.355.355.255.505.25-1.871,894,1375.365.39Kristal Kola1.561.621.671.671.557.054,551,2891.611.63Kütahya Porselen38.5038.5038.5039.0038.250.004,36938.5838.34Link Bilgisayar4.624.724.644.724.600.43486,8264.684.64Lio Yağ1.221.261.211.291.21-0.824,002,8391.261.23Logo Yazılım17.4018.0017.8018.2017.502.30130,30217.8617.76Lüks Kadife6.806.506.306.856.25-7.3516,9306.706.32
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı