İMKB F-M (28 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
28.10.2005 - 00:00 | Son Güncelleme:

Factoturk Faktoring2.542.522.522.542.48-0.7925,3542.522.50Favori Dinlenme Yer.7.907.907.908.107.800.0086,3677.997.87Fenerbahçe Sportif16.0016.1016.4016.6015.902.50320,44216.0016.41Feniş Alüminyum3.883.823.723.943.60-4.12272,6013.823.72Finans Fin. Kir.5.755.555.805.855.500.8778,1805.615.66Finans Yat. Ort.1.721.731.731.741.720.5849,7691.731.72Finansbank4.264.144.064.303.94-4.691,946,4574.214.06F-M İzmit Piston850.00825.00845.00850.00815.00-0.591,465833.12832.01Ford Otosan9.359.159.109.359.00-2.67265,4979.129.10Frigo Pak Gıda1.131.131.151.151.131.7737,8071.131.14Galatasaray Sportif115.00116.00128.00128.00115.0011.3011,675116.28124.08Garanti Bankası3.943.923.963.963.840.516,772,2083.913.93Garanti Faktoring2.862.842.822.862.82-1.4029,3402.862.83Garanti GMYO1.971.961.951.981.92-1.02140,0841.961.95Garanti Yat. Ort.1.841.851.831.861.81-0.54126,0171.851.82Gediz İplik0.990.991.031.050.954.04270,8570.981.02Gentaş2.102.082.102.152.050.0017,6052.082.08Gersan Elektrik1.091.091.081.091.07-0.92299,7761.081.07Gima2.903.003.023.022.924.144,531,2402.993.00Global Yat. Holding1.201.181.201.211.170.001,727,1021.191.19Goldaş Kuyumculuk1.101.091.081.111.07-1.821,031,8801.091.08Good-Year13.0012.9012.9013.0012.80-0.7711,55612.9412.83GSD Holding1.711.691.691.711.67-1.171,036,1051.691.68Gübre Fabrik.2.622.602.622.642.580.005,4032.622.60Güneş Sigorta2.762.762.742.802.70-0.72114,9482.752.72Haznedar Refrakter2.562.542.542.582.54-0.7838,3702.562.55Hedef Yat. Ort.1.061.041.041.061.04-1.8936,0581.041.04Hektaş1.101.091.091.121.07-0.91406,8701.101.08Hürriyet Gzt.3.843.823.803.863.70-1.04388,1093.833.74İdaş1.561.551.541.561.53-1.2811,3961.551.54İhlas Ev Aletleri1.291.281.281.301.26-0.78200,8791.281.28İhlas GMYO1.061.061.121.131.045.663,697,9171.071.10İhlas Holding0.800.800.800.800.780.003,912,8560.790.79Indeks Bilgisayar1.821.801.791.851.77-1.65145,9171.811.79İnfo Yat. Ort.0.980.980.970.990.97-1.0274,7880.980.98İnfotrend Yat. Ort.0.880.880.890.910.881.14152,8440.880.90İntema3.563.543.543.543.50-0.5617,9073.543.51İş Bankası (A)25,000.00İş Bankası (B)1,485.001,470.001,465.001,470.001,445.00-1.35321,470.001,453.45İş Bankası (C)9.109.009.059.158.75-0.5510,958,1149.048.91İş Bankası (Kur.)9,105.009,100.009,295.008,000.00-0.0558,840.00İş Fin. Kir.6.156.005.906.205.75-4.07291,3266.025.88İş Girişim2.622.602.582.622.58-1.5325,1722.602.59İş GMYO2.392.392.382.412.36-0.424,150,4112.402.37İş Yat. Ort.3.403.383.403.403.360.00703,4403.383.38Işıklar Ambalaj0.950.930.930.950.92-2.11376,4710.930.92İzmir Demir Çelik3.083.083.103.103.040.65941,5503.073.07İzocam6.056.005.906.055.85-2.4847,4876.015.93Kaplamin7.357.357.357.507.300.0030,8547.457.35Kardemir (A)0.710.690.700.720.67-1.411,176,1850.700.69Kardemir (B)0.730.710.720.730.70-1.37624,4600.720.71Kardemir (D)0.430.430.430.440.420.003,177,2210.430.42Karsan Otomotiv4.424.404.404.484.12-0.4546,4114.384.37Karsu Tekstil0.850.830.820.940.77-3.532,511,2300.850.81Kartonsan180.00177.00178.00180.00172.00-1.1114,712177.31175.37Kav Dan.Paz.Tic.2.802.762.762.822.76-1.4311,4082.792.77Kelebek Mobilya1.351.371.361.391.340.7428,7531.371.35Kent Gıda41.7544.2543.7544.7542.004.7941,16143.7743.66Kerevitaş Gıda7.056.806.757.056.65-4.2637,6856.846.83Klimasan Klima3.743.723.743.763.700.0012,3193.743.71Koç Holding5.004.944.965.004.90-0.804,896,5504.964.92Konfrut Gıda1.981.941.982.011.900.00416,8731.961.96Koniteks0.950.950.970.980.952.11389,3220.970.96Konya Çimento59.5059.5059.5060.0058.500.005,18559.6959.11Kordsa Sabancı Dupont4.104.104.104.104.060.0077,7444.094.09Koza Davetiye2.662.622.622.662.56-1.50381,0452.632.59Kristal Kola1.211.201.211.221.190.00135,7401.201.20Kütahya Porselen35.0034.2534.7535.0034.25-0.717,64134.6234.53Link Bilgisayar3.683.623.603.723.58-2.17103,6753.673.61Lio Yağ0.890.880.920.920.873.372,253,7070.880.90Logo Yazılım16.4016.0016.0016.8015.80-2.4460,19516.2716.00Lüks Kadife4.144.264.304.424.243.869,8094.304.28
Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı