İMKB F-M (27 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
27.10.2005 - 00:00 | Son Güncelleme: 26.10.2005 - 22:38

Factoturk Faktoring2.452.562.542.632.463.6769,4052.552.52Favori Dinlenme Yer.7.908.007.908.157.800.0088,3138.037.91Fenerbahçe Sportif16.0016.0016.0016.2015.800.00136,03916.0115.90Feniş Alüminyum4.023.943.884.203.78-3.48478,0683.973.88Finans Fin. Kir.5.755.805.755.855.700.0016,8705.815.75Finans Yat. Ort.1.721.731.721.751.720.0075,5351.741.72Finansbank4.384.364.264.484.26-2.741,867,2084.384.34F-M İzmit Piston875.00875.00850.00890.00845.00-2.862,513877.28860.23Ford Otosan9.409.459.359.559.25-0.53450,4759.469.37Frigo Pak Gıda1.131.151.131.151.130.0069,7091.141.14Galatasaray Sportif115.00114.00115.00118.00114.000.003,455115.01115.60Garanti Bankası3.983.963.944.003.92-1.019,019,7053.973.95Garanti Faktoring2.802.942.862.982.822.14149,7182.922.85Garanti GMYO1.961.991.972.011.950.51238,7531.991.96Garanti Yat. Ort.1.851.871.841.901.84-0.54196,3041.881.85Gediz İplik1.011.010.991.010.98-1.9821,1341.000.99Gentaş2.092.112.102.132.070.4879,4762.092.11Gersan Elektrik1.101.101.091.111.08-0.91389,1441.101.09Gima2.822.922.902.922.842.841,692,9692.892.90Global Yat. Holding1.201.221.201.241.190.006,100,7481.221.21Goldaş Kuyumculuk1.121.121.101.141.09-1.791,434,9581.131.11Good-Year13.0013.2013.0013.3012.900.0077,14913.1213.08GSD Holding1.751.721.711.771.70-2.293,673,5251.731.71Gübre Fabrik.2.662.682.622.702.62-1.5027,2642.672.65Güneş Sigorta2.722.782.762.842.721.47250,6152.802.77Haznedar Refrakter2.542.542.562.582.520.7966,1072.542.55Hedef Yat. Ort.1.061.051.061.071.050.0035,6801.051.06Hektaş1.131.121.101.141.09-2.65839,7931.111.10Hürriyet Gzt.3.923.963.844.003.82-2.04428,0613.963.93İdaş1.561.581.561.601.560.0065,5231.581.58İhlas Ev Aletleri1.301.321.291.321.24-0.77120,3001.301.30İhlas GMYO1.011.031.061.091.004.942,486,6241.031.06İhlas Holding0.820.800.800.820.79-2.446,804,9710.810.80Indeks Bilgisayar1.851.841.821.871.79-1.62247,8311.841.83İnfo Yat. Ort.0.991.000.981.020.98-1.01139,8901.010.99İnfotrend Yat. Ort.0.890.900.880.900.88-1.1265,2870.890.88İntema3.543.583.563.603.520.5658,1283.573.55İş Bankası (A)25,000.00İş Bankası (B)1,520.001,520.001,485.001,525.001,485.00-2.30231,520.451,497.50İş Bankası (C)9.059.359.109.409.000.5517,768,6559.209.18İş Bankası (Kur.)9,105.00İş Fin. Kir.6.206.306.156.406.05-0.81244,1006.326.18İş Girişim2.662.642.622.702.60-1.50248,5412.642.61İş GMYO2.382.432.392.442.380.425,819,2372.422.41İş Yat. Ort.3.383.403.403.443.360.59561,9473.403.38Işıklar Ambalaj0.970.960.950.980.94-2.06310,2180.960.95İzmir Demir Çelik3.083.083.083.103.060.002,131,2893.083.08İzocam6.106.156.056.256.00-0.82219,4816.106.13Kaplamin7.457.557.357.657.35-1.3440,1687.577.41Kardemir (A)0.740.730.710.740.71-4.05801,5260.730.72Kardemir (B)0.750.750.730.760.72-2.671,101,9680.740.73Kardemir (D)0.440.440.430.450.42-2.2710,629,5760.440.43Karsan Otomotiv4.484.524.424.564.40-1.3448,9054.524.46Karsu Tekstil0.920.950.851.050.85-7.617,320,2520.950.93Kartonsan185.00185.00180.00188.00177.00-2.7028,030185.15180.19Kav Dan.Paz.Tic.2.842.862.802.902.80-1.4135,9802.862.82Kelebek Mobilya1.371.361.351.401.34-1.4653,1781.361.36Kent Gıda45.0042.5041.7545.7541.00-7.2241,19242.9541.86Kerevitaş Gıda7.157.107.057.406.85-1.4029,5037.127.06Klimasan Klima3.783.783.743.783.72-1.0615,2233.753.75Koç Holding5.055.045.005.104.95-0.995,164,9745.034.98Konfrut Gıda2.172.151.982.241.98-8.761,036,8512.202.01Koniteks0.960.950.950.960.93-1.04377,5410.950.95Konya Çimento58.0059.5059.5061.0058.502.5916,29159.2859.68Kordsa Sabancı Dupont4.164.164.104.224.08-1.44307,1904.184.13Koza Davetiye2.662.682.662.702.640.00616,2792.682.65Kristal Kola1.211.211.211.241.200.00515,3111.211.21Kütahya Porselen35.7535.5035.0036.2534.50-2.1030,25635.6735.35Link Bilgisayar3.643.703.683.743.621.10237,8953.693.67Lio Yağ0.880.900.890.910.871.141,738,1340.900.88Logo Yazılım16.7016.9016.4017.0016.30-1.8048,87416.8616.65Lüks Kadife4.244.264.144.304.14-2.361,6644.234.17
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı