İMKB F-M (26 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
26.10.2005 - 00:00 | Son Güncelleme: 25.10.2005 - 20:51

Factoturk Faktoring2.352.372.452.612.354.2689,4452.372.45Favori Dinlenme Yer.8.008.207.908.207.90-1.25132,0558.128.03Fenerbahçe Sportif16.1016.1016.0016.3015.90-0.6283,59716.1615.93Feniş Alüminyum4.104.044.024.443.94-1.951,084,0774.144.00Finans Fin. Kir.5.805.855.756.005.70-0.8641,1575.835.80Finans Yat. Ort.1.721.741.721.771.720.0063,4961.751.72Finansbank4.324.484.384.524.321.393,484,5194.444.39F-M İzmit Piston865.00865.00875.00900.00850.001.164,276870.35880.97Ford Otosan9.509.509.409.659.35-1.05138,1579.559.45Frigo Pak Gıda1.141.161.131.181.13-0.88103,1871.161.14Galatasaray Sportif109.00109.00115.00115.00107.005.501,235108.43112.23Garanti Bankası4.004.003.984.043.96-0.5012,272,0244.024.00Garanti Faktoring2.822.842.802.882.78-0.7124,5532.852.79Garanti GMYO1.961.981.962.011.960.00155,0181.991.96Garanti Yat. Ort.1.871.881.851.911.83-1.07293,7531.891.85Gediz İplik1.011.021.011.051.000.0085,7571.011.00Gentaş2.132.122.092.152.06-1.8826,1542.132.09Gersan Elektrik1.101.101.101.111.080.00455,7661.101.09Gima2.842.842.822.882.82-0.70481,4852.862.83Global Yat. Holding1.251.201.201.241.19-4.0013,502,2711.221.22Goldaş Kuyumculuk1.131.131.121.151.11-0.881,216,2021.141.12Good-Year13.1013.2013.0013.2012.90-0.7616,60213.0712.99GSD Holding1.701.721.751.791.692.946,782,7861.721.75Gübre Fabrik.2.642.682.662.722.660.7658,2322.672.68Güneş Sigorta2.842.902.722.922.72-4.23415,7082.902.79Haznedar Refrakter2.562.582.542.602.54-0.7850,1462.592.55Hedef Yat. Ort.1.051.061.061.061.040.9581,5061.051.05Hektaş1.131.121.131.141.110.00701,4291.131.12Hürriyet Gzt.3.803.943.923.943.803.161,330,1833.903.92İdaş1.591.581.561.601.56-1.895,3581.591.56İhlas Ev Aletleri1.321.331.301.341.29-1.52143,0421.331.31İhlas GMYO1.051.051.021.071.02-2.861,065,7521.061.03İhlas Holding0.830.830.820.840.80-1.209,554,8440.830.81Indeks Bilgisayar1.781.821.851.871.793.93576,1701.811.84İnfo Yat. Ort.0.991.000.991.010.990.0044,2431.000.99İnfotrend Yat. Ort.0.890.900.890.900.880.0062,4100.890.89İntema3.543.583.543.603.520.0028,7103.573.56İş Bankası (A)25,000.00İş Bankası (B)1,455.001,500.001,520.001,525.001,470.004.472011,502.051,513.30İş Bankası (C)8.959.209.059.308.951.1211,419,1409.209.10İş Bankası (Kur.)9,105.000.00İş Fin. Kir.6.256.456.206.606.10-0.80277,4026.506.27İş Girişim2.702.682.662.702.64-1.48196,4432.702.66İş GMYO2.402.442.382.452.36-0.832,539,0302.442.39İş Yat. Ort.3.403.403.383.443.36-0.59543,1003.423.38Işıklar Ambalaj0.980.980.970.990.96-1.02382,6560.980.97İzmir Demir Çelik3.103.083.083.103.06-0.65771,4503.083.07İzocam6.356.206.106.406.05-3.94106,5796.336.16Kaplamin7.707.707.457.757.45-3.2544,2627.707.54Kardemir (A)0.740.740.740.750.720.001,327,7730.750.73Kardemir (B)0.770.760.750.770.74-2.601,536,2970.760.75Kardemir (D)0.450.450.440.450.43-2.225,222,9910.440.44Karsan Otomotiv4.604.584.484.644.48-2.6179,3074.594.53Karsu Tekstil0.790.850.920.920.7816.464,281,2950.830.86Kartonsan188.00186.00185.00190.00183.00-1.6029,324188.01184.77Kav Dan.Paz.Tic.2.842.882.842.942.780.0024,3082.902.87Kelebek Mobilya1.421.411.371.441.37-3.5225,1981.411.38Kent Gıda48.2546.7545.0049.0044.75-6.7426,29347.3945.69Kerevitaş Gıda7.207.307.157.507.05-0.6942,2037.367.12Klimasan Klima3.803.823.783.823.64-0.5330,1693.803.75Koç Holding5.025.065.055.084.950.607,866,0675.065.00Konfrut Gıda1.972.092.172.171.9610.15427,8902.042.14Koniteks0.960.950.960.970.930.00408,2220.950.94Konya Çimento60.0060.0058.0061.0057.00-3.3315,34760.0858.59Kordsa Sabancı Dupont4.184.224.164.244.16-0.48230,9744.224.19Koza Davetiye2.682.682.662.722.66-0.75441,5972.702.67Kristal Kola1.231.211.211.241.20-1.63259,2631.221.21Kütahya Porselen35.7536.0035.7536.2535.250.0025,07535.8335.69Link Bilgisayar3.583.683.643.763.581.68262,0133.713.65Lio Yağ0.870.890.880.910.861.152,422,3410.890.87Logo Yazılım17.0017.1016.7017.5016.70-1.7665,89817.2716.90Lüks Kadife4.204.204.244.284.180.953,8774.214.22
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı