İMKB F-M (25 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
27.02.2006 - 00:00 | Son Güncelleme:

Factoturk Faktoring3.984.003.984.023.960.0029,9313.993.99Favori Dinlenme Yer.7.907.907.908.007.800.00223,3947.947.90Fenerbahçe Sportif21.7021.9021.7021.9021.700.0053,12021.8021.77Feniş Alüminyum4.084.064.044.144.02-0.98106,7314.074.06Finans Fin. Kir.10.8010.7010.5010.8010.50-2.787,37310.6810.62Finans Yat. Ort.2.082.072.062.082.06-0.96229,6372.072.07Finansbank7.407.257.057.457.05-4.732,191,9217.287.19F-M İzmit Piston925.00925.00915.00935.00915.00-1.081,145926.38919.92Ford Otosan12.7012.9012.8012.9012.600.791,366,94112.7612.79Fortis Bank7.257.557.457.607.202.762,846,8157.417.51Frigo Pak Gıda1.611.631.611.651.610.00230,2341.631.62Galatasaray Sportif125.00126.00125.00129.00121.000.0013,817126.21124.00Garanti Bankası5.705.755.705.805.600.0010,155,5955.705.75Garanti Faktoring6.456.556.506.606.450.78330,6086.546.56Garanti GMYO2.642.843.023.042.6414.393,847,7412.772.92Garanti Yat. Ort.2.292.352.352.402.302.623,742,7472.342.37Gediz İplik1.421.431.431.461.410.70294,8891.441.43Gentaş3.703.743.803.843.682.70301,9533.723.77Gersan Elektrik1.501.501.501.511.480.00574,1641.491.49Gima4.144.184.164.224.140.482,145,8554.174.18Global Yat. Holding1.751.791.761.791.750.578,653,5071.771.77Goldaş Kuyumculuk1.761.771.751.781.74-0.571,968,9601.771.76Good-Year15.4015.4015.5015.6014.900.65101,38115.4415.46Göltaş Çimento68.5069.5070.0070.5063.502.19107,71667.1969.89GSD Holding2.202.212.242.262.181.8214,634,0482.202.24Gübre Fabrik.3.903.863.843.923.82-1.5474,6933.883.84Güneş Sigorta4.404.544.504.604.402.27614,8774.554.52Haznedar Refrakter3.343.323.263.363.24-2.40118,9623.323.28Hedef Yat. Ort.1.451.481.471.511.451.3872,6431.481.47Hektaş1.621.591.591.631.58-1.851,902,2111.601.59Hürriyet Gzt.5.505.555.605.655.501.821,251,0635.585.57İdaş3.423.443.303.503.30-3.5173,5133.463.37İhlas Ev Aletleri2.922.942.942.942.880.68265,4672.922.91İhlas GMYO1.111.121.121.141.110.901,300,5831.121.12İhlas Holding0.830.840.840.850.831.205,360,8330.840.84Indeks Bilgisayar3.403.423.383.443.34-0.59156,3123.403.40İnfo Yat. Ort.1.161.171.161.181.150.00205,1731.171.16İnfotrend Yat. Ort.1.031.021.031.031.020.00272,3701.021.03İntema7.107.107.157.357.000.7050,2327.097.15İş Bankası (A)23,850.00İş Bankası (B)1,820.001,805.001,805.001,810.001,800.00-0.82501,801.561,802.50İş Bankası (C)12.7012.7012.6012.8012.50-0.795,099,76312.6612.77İş Bankası (Kur.)8,000.0010,000.008,220.0010,000.008,220.002.75610,000.008,466.00İş Fin. Kir.8.758.658.758.958.550.00228,1928.668.77İş Girişim4.824.804.764.844.70-1.24224,7174.804.75İş GMYO3.663.743.683.763.640.555,218,3773.723.70İş Yat. Ort.4.724.724.704.744.68-0.42500,8444.704.71Işıklar Ambalaj2.192.212.272.282.183.653,641,0192.212.25İzmir Demir Çelik3.283.323.323.363.281.223,416,2063.323.32İzocam11.7011.8012.1012.2011.603.4276,78211.7012.09Kaplamin15.3015.1014.8015.3014.70-3.2764,13915.1214.86Kardemir (A)1.431.461.421.461.41-0.7011,487,1101.441.43Kardemir (B)1.471.491.451.521.44-1.367,057,2221.501.46Kardemir (D)0.620.630.630.640.621.6134,695,0550.630.62Karsan Otomotiv7.357.357.357.407.250.00592,5907.327.33Karsu Tekstil1.021.021.031.061.000.98624,1321.011.04Kartonsan173.00174.00173.00176.00172.000.0020,357174.53172.85Kav Dan.Paz.Tic.3.984.024.104.123.923.02351,7613.994.08Kelebek Mobilya2.022.032.012.101.99-0.50403,6672.062.01Kent Gıda43.0043.2543.7544.0043.001.749,74843.2843.47Kerevitaş Gıda8.558.708.558.808.550.0089,4348.708.61Klimasan Klima6.756.706.756.856.700.0085,0246.756.72Koç Holding7.858.008.008.057.801.9110,827,5277.948.00Konfrut Gıda9.609.409.209.909.05-4.17853,4559.589.14Koniteks0.860.870.860.880.860.00150,4360.870.86Konya Çimento98.0098.0097.5098.5096.50-0.516,61597.3797.83Kordsa Sabancı Dupont7.157.007.057.206.55-1.4082,6877.027.00Koza Davetiye6.656.756.506.956.50-2.264,221,7866.766.61Kristal Kola1.952.042.142.171.959.744,966,1092.022.12Kütahya Porselen38.2538.5038.5039.7538.250.6514,96538.8738.57Link Bilgisayar5.005.065.055.124.951.00231,4575.075.02Lio Yağ1.161.171.171.181.150.86774,5751.161.16Logo Yazılım19.2019.1019.0019.3018.60-1.0453,24019.1718.89Lüks Kadife6.406.456.456.506.400.788,0266.426.42
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı