İMKB F-M (25 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
25 Ekim 2005 - 00:00Son Güncelleme : 24 Ekim 2005 - 21:12

Factoturk Faktoring2.362.352.352.622.34-0.4218,2112.362.37Favori Dinlenme Yer.8.258.258.008.357.95-3.03101,9758.258.06Fenerbahçe Sportif16.0016.4016.1016.5016.000.63162,27516.3216.18Feniş Alüminyum3.704.064.104.203.7210.811,154,8733.934.02Finans Fin. Kir.5.755.805.806.055.650.8736,0705.775.82Finans Yat. Ort.1.711.731.721.751.700.5859,4311.731.73Finansbank4.184.324.324.364.203.351,850,8784.244.30F-M İzmit Piston810.00820.00865.00880.00810.006.794,704823.24852.22Ford Otosan9.409.559.509.609.351.06367,3779.489.52Frigo Pak Gıda1.131.151.141.151.130.8820,9691.141.14Galatasaray Sportif112.00111.00109.00111.00109.00-2.68859110.16109.72Garanti Bankası3.983.984.004.003.980.506,137,8033.994.00Garanti Faktoring2.802.842.822.862.820.7113,7272.842.83Garanti GMYO2.012.021.962.051.96-2.49233,9232.021.98Garanti Yat. Ort.1.861.871.871.911.850.54240,7501.881.86Gediz İplik1.021.021.011.041.00-0.9847,5881.021.01Gentaş2.142.132.132.202.12-0.4719,6102.122.12Gersan Elektrik1.101.111.101.121.090.00925,0431.101.10Gima2.802.822.842.862.801.43358,7102.842.82Global Yat. Holding1.231.251.251.261.221.635,844,1261.251.24Goldaş Kuyumculuk1.131.121.131.141.120.001,554,0011.131.13Good-Year13.2013.1013.1013.3013.00-0.7625,06613.1413.04GSD Holding1.701.701.701.731.670.001,613,4811.711.69Gübre Fabrik.2.682.682.642.702.64-1.4914,6912.682.66Güneş Sigorta2.762.882.842.962.802.90852,8112.912.88Haznedar Refrakter2.542.582.562.642.540.79105,2962.602.56Hedef Yat. Ort.1.061.061.051.071.05-0.9438,6891.061.05Hektaş1.131.141.131.141.120.00507,5531.131.12Hürriyet Gzt.3.723.783.803.823.702.15542,5843.763.78İdaş1.561.561.591.591.561.9222,8261.571.57İhlas Ev Aletleri1.341.341.321.351.31-1.49147,1261.331.32İhlas GMYO1.081.101.051.101.04-2.78819,6531.091.06İhlas Holding0.820.830.830.830.811.227,598,0100.830.82Indeks Bilgisayar1.771.781.781.811.770.56196,5891.791.78İnfo Yat. Ort.0.991.000.991.020.990.00101,2841.001.00İnfotrend Yat. Ort.0.880.890.890.900.881.1469,5950.890.89İntema3.583.583.543.623.54-1.1247,3383.603.58İş Bankası (A)25,000.000.00İş Bankası (B)1,455.001,460.001,455.001,475.001,455.000.00531,464.571,461.50İş Bankası (C)8.708.858.959.108.652.8711,901,9808.808.97İş Bankası (Kur.)9,100.009,105.009,105.009,105.000.0519,105.00İş Fin. Kir.5.956.256.256.455.905.04500,3956.196.34İş Girişim2.682.702.702.702.680.7590,9172.702.69İş GMYO2.382.402.402.432.130.845,339,2682.392.42İş Yat. Ort.3.363.383.403.403.361.19435,1073.383.38Işıklar Ambalaj0.970.980.980.990.961.03347,6190.980.97İzmir Demir Çelik3.083.083.103.103.060.653,458,3663.083.08İzocam6.206.406.356.456.102.42111,8376.346.34Kaplamin7.607.707.707.907.651.3229,3347.777.69Kardemir (A)0.750.750.740.760.74-1.33439,1950.750.75Kardemir (B)0.770.780.770.780.760.00369,0260.770.77Kardemir (D)0.450.440.450.450.440.001,592,7150.450.44Karsan Otomotiv4.564.524.604.644.200.8893,8514.534.59Karsu Tekstil0.690.720.790.790.7014.491,135,4460.710.77Kartonsan182.00188.00188.00195.00182.003.3083,261189.21187.23Kav Dan.Paz.Tic.2.842.862.842.882.800.0012,8892.852.85Kelebek Mobilya1.401.431.421.451.401.4328,3621.431.42Kent Gıda49.2549.2548.2551.0048.00-2.0313,68849.7748.48Kerevitaş Gıda7.107.157.207.356.951.4182,2577.167.16Klimasan Klima3.763.803.803.843.741.0654,0023.793.78Koç Holding5.055.055.025.154.95-0.5910,557,8905.025.02Konfrut Gıda1.861.861.971.971.865.91129,5681.901.92Koniteks0.880.960.961.000.889.091,423,1180.930.94Konya Çimento61.5062.5060.0063.0059.50-2.4413,01762.4260.37Kordsa Sabancı Dupont4.224.224.184.304.14-0.95531,7404.184.22Koza Davetiye2.702.702.682.742.66-0.74476,3542.722.69Kristal Kola1.231.241.231.281.210.00822,4071.251.22Kütahya Porselen34.7534.5035.7535.7534.502.8821,25335.0435.29Link Bilgisayar3.503.583.583.723.482.29425,1353.623.59Lio Yağ0.860.860.870.870.851.16631,2050.860.86Logo Yazılım17.0017.0017.0017.2016.900.0027,33317.0116.99Lüks Kadife4.104.184.204.204.122.447294.184.15
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı