İMKB F-M (22 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
24 Ekim 2005 - 00:00Son Güncelleme : 21 Ekim 2005 - 21:26

Factoturk Faktoring2.422.392.362.422.33-2.4820,2822.382.38Favori Dinlenme Yer.8.258.308.258.608.100.00392,0878.438.23Fenerbahçe Sportif15.7015.9016.0016.0015.501.91152,94115.7915.90Feniş Alüminyum3.663.683.703.883.561.09624,2293.703.73Finans Fin. Kir.5.605.755.755.855.452.6854,5455.745.73Finans Yat. Ort.1.711.711.711.721.680.0019,0301.711.70Finansbank4.204.284.184.284.12-0.483,507,2364.224.22F-M İzmit Piston780.00780.00810.00825.00770.003.853,908782.37807.44Ford Otosan9.059.259.409.408.853.87375,8989.059.31Frigo Pak Gıda1.151.151.131.151.13-1.7418,6591.151.14Galatasaray Sportif114.00114.00112.00115.00110.00-1.75667114.72111.41Garanti Bankası4.044.003.984.023.94-1.4910,540,0014.003.99Garanti Faktoring2.842.842.802.862.80-1.4120,9952.842.83Garanti GMYO1.992.002.012.031.931.01413,2301.982.02Garanti Yat. Ort.1.871.871.861.881.84-0.53144,7831.861.86Gediz İplik1.011.001.021.040.990.99103,4430.991.02Gentaş2.142.142.142.142.100.0046,2352.122.12Gersan Elektrik1.111.111.101.111.09-0.90434,9241.101.10Gima2.742.782.802.822.702.19413,9792.762.77Global Yat. Holding1.221.231.231.251.180.827,602,3451.221.22Goldaş Kuyumculuk1.151.121.131.151.11-1.743,354,4171.131.12Good-Year13.1013.2013.2013.3013.000.7638,29113.1013.15GSD Holding1.731.721.701.721.67-1.732,069,1991.711.70Gübre Fabrik.2.722.702.682.742.68-1.4724,5432.702.70Güneş Sigorta2.822.782.762.822.72-2.13173,8452.782.76Haznedar Refrakter2.542.562.542.562.520.0035,7532.542.55Hedef Yat. Ort.1.071.051.061.070.97-0.9358,0901.041.06Hektaş1.141.121.131.141.11-0.88782,7361.121.13Hürriyet Gzt.3.843.803.723.823.68-3.121,389,7523.803.75İdaş1.581.571.561.581.55-1.279,1131.561.57İhlas Ev Aletleri1.311.331.341.361.292.29393,4151.311.33İhlas GMYO1.141.121.081.141.08-5.26988,1151.121.11İhlas Holding0.820.820.820.840.800.008,026,6250.810.82Indeks Bilgisayar1.831.831.771.851.77-3.28421,3831.831.81İnfo Yat. Ort.0.991.000.991.000.990.0044,9011.000.99İnfotrend Yat. Ort.0.900.900.880.900.88-2.2290,7140.890.89İntema3.663.603.583.663.56-2.1983,4233.593.61İş Bankası (A)22,750.0025,000.0025,000.0025,000.009.89125,000.00İş Bankası (B)1,460.001,455.001,455.001,470.001,440.00-0.34461,446.671,458.20İş Bankası (C)8.558.558.708.858.301.7513,999,3038.498.68İş Bankası (Kur.)9,995.009,595.009,100.009,595.009,100.00-8.9539,595.009,102.50İş Fin. Kir.6.056.005.956.155.80-1.65172,0575.985.99İş Girişim2.702.682.682.702.66-0.7463,3042.682.68İş GMYO2.412.382.382.402.34-1.243,189,9772.362.37İş Yat. Ort.3.383.363.363.383.32-0.59351,6413.343.36Işıklar Ambalaj0.990.970.970.980.96-2.02433,2840.980.97İzmir Demir Çelik3.083.103.083.103.060.001,823,2143.083.08İzocam6.456.256.206.406.10-3.88107,8686.276.18Kaplamin7.607.607.607.657.500.0038,3157.627.56Kardemir (A)0.760.750.750.760.74-1.321,341,2070.750.75Kardemir (B)0.780.780.770.790.76-1.28919,0370.770.77Kardemir (D)0.450.440.450.450.430.005,671,8700.440.44Karsan Otomotiv4.564.584.564.604.500.0030,1714.574.58Karsu Tekstil0.680.700.690.700.671.4789,2130.690.69Kartonsan174.00179.00182.00183.00167.004.6080,753175.38180.63Kav Dan.Paz.Tic.2.902.862.842.882.80-2.0713,4102.862.85Kelebek Mobilya1.421.421.401.441.40-1.4139,7391.421.40Kent Gıda50.5050.0049.2550.5048.50-2.4810,71549.8849.05Kerevitaş Gıda7.157.057.107.156.85-0.7031,3357.027.03Klimasan Klima3.783.783.763.843.72-0.5361,5173.783.75Koç Holding5.065.055.055.104.90-0.209,119,2435.035.05Konfrut Gıda1.881.871.861.891.85-1.0625,8891.871.87Koniteks0.890.880.880.880.87-1.1288,3190.870.87Konya Çimento62.0061.0061.5061.5060.00-0.814,25360.6561.01Kordsa Sabancı Dupont4.144.144.224.224.101.93136,3834.134.14Koza Davetiye2.702.682.702.722.660.00383,2332.682.69Kristal Kola1.171.221.231.251.185.131,326,5481.221.22Kütahya Porselen34.5034.0034.7534.7533.750.7215,40333.9834.24Link Bilgisayar3.503.503.503.543.460.00196,6243.503.50Lio Yağ0.830.870.860.890.843.612,216,6980.870.86Logo Yazılım17.0017.1017.0017.3016.700.0041,77516.9117.10Lüks Kadife4.164.144.104.144.10-1.447094.144.12
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı