İMKB F-M (21 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
21.10.2005 - 00:00 | Son Güncelleme:

Factoturk Faktoring2.442.442.422.502.38-0.8249,1942.452.42Favori Dinlenme Yer.7.758.208.258.357.756.45572,1908.138.21Fenerbahçe Sportif15.9015.6015.7016.0015.40-1.26154,51415.6215.58Feniş Alüminyum3.723.643.663.843.60-1.61415,5093.693.65Finans Fin. Kir.5.605.855.606.055.550.0060,5025.825.67Finans Yat. Ort.1.681.731.711.731.691.7980,9351.711.72Finansbank4.044.204.204.244.063.961,628,0484.144.17F-M İzmit Piston755.00775.00780.00785.00765.003.311,261777.17777.16Ford Otosan8.759.009.059.058.853.43141,8398.938.98Frigo Pak Gıda1.141.151.151.161.140.8827,2991.151.15Galatasaray Sportif112.00114.00114.00115.00112.001.7986113.35113.63Garanti Bankası3.964.004.044.043.982.029,312,6194.014.02Garanti Faktoring2.802.862.842.862.821.4317,3102.842.82Garanti GMYO1.961.991.992.041.971.53252,3722.001.99Garanti Yat. Ort.1.831.881.871.891.862.19135,3931.871.86Gediz İplik1.001.051.011.050.991.00188,9901.031.01Gentaş2.082.132.142.152.102.8833,8852.112.13Gersan Elektrik1.101.101.111.121.090.91466,6911.111.10Gima2.722.762.742.782.720.74439,4692.742.73Global Yat. Holding1.161.191.221.231.175.174,910,9211.191.21Goldaş Kuyumculuk1.091.101.151.171.095.503,740,2571.111.12Good-Year13.0013.2013.1013.2012.900.7716,84913.1013.02GSD Holding1.671.751.731.771.683.596,815,2761.731.73Gübre Fabrik.2.642.702.722.722.683.0321,7692.702.70Güneş Sigorta2.822.822.822.862.780.00159,5702.822.79Haznedar Refrakter2.542.582.542.582.520.0039,7732.562.54Hedef Yat. Ort.1.061.051.071.071.050.9427,1391.051.06Hektaş1.131.151.141.161.140.88651,4211.151.14Hürriyet Gzt.3.823.863.843.923.800.52477,6593.843.84İdaş1.531.571.581.581.543.2710,9491.561.57İhlas Ev Aletleri1.301.311.311.321.290.77223,1271.311.30İhlas GMYO1.151.171.141.171.13-0.87823,1181.161.15İhlas Holding0.820.830.820.830.810.0011,008,1510.820.82Indeks Bilgisayar1.781.811.831.831.772.81489,6921.801.82İnfo Yat. Ort.0.991.010.991.030.990.0083,9421.011.00İnfotrend Yat. Ort.0.890.900.900.900.881.1259,0040.890.89İntema3.603.683.663.723.621.6734,4053.663.65İş Bankası (A)22,750.00İş Bankası (B)1,440.001,465.001,460.001,470.001,455.001.39311,459.171,460.00İş Bankası (C)8.358.608.558.658.452.409,429,2588.578.55İş Bankası (Kur.)9,995.000.00İş Fin. Kir.6.206.206.056.406.00-2.42489,2856.286.12İş Girişim2.682.682.702.702.660.75244,4292.692.69İş GMYO2.382.432.412.442.391.264,772,5852.412.41İş Yat. Ort.3.363.383.383.403.340.60361,9123.383.36Işıklar Ambalaj0.960.980.990.990.963.13315,6590.980.98İzmir Demir Çelik3.003.023.083.302.982.673,863,7903.043.08İzocam6.506.456.456.756.30-0.77166,9286.486.40Kaplamin7.357.507.607.657.303.40103,8207.467.53Kardemir (A)0.750.770.760.770.751.33552,0630.760.76Kardemir (B)0.770.790.780.790.771.30652,8390.780.78Kardemir (D)0.450.450.450.450.440.003,506,8500.450.44Karsan Otomotiv4.584.644.564.684.52-0.4433,4044.604.57Karsu Tekstil0.670.680.680.690.661.49164,5900.680.67Kartonsan163.00165.00174.00174.00163.006.7544,200167.20169.88Kav Dan.Paz.Tic.2.842.862.902.942.842.1126,3252.872.89Kelebek Mobilya1.411.441.421.481.420.7159,0171.431.45Kent Gıda48.7550.7550.5051.5048.253.5925,01950.3850.63Kerevitaş Gıda7.157.157.157.257.050.0045,5757.177.11Klimasan Klima3.703.763.783.803.722.1621,4123.743.75Koç Holding4.965.045.065.104.962.0211,176,3725.015.05Konfrut Gıda1.871.891.881.921.860.5337,2761.891.90Koniteks0.880.880.890.890.871.1445,0530.880.88Konya Çimento60.5062.5062.0062.5061.002.483,89561.6261.48Kordsa Sabancı Dupont4.104.144.144.184.120.98275,4934.154.14Koza Davetiye2.662.702.702.762.681.501,058,7702.732.70Kristal Kola1.131.151.171.181.143.54297,3701.151.16Kütahya Porselen34.2534.7534.5035.0034.000.7319,95034.6734.33Link Bilgisayar3.463.503.503.543.461.16132,9953.513.49Lio Yağ0.830.850.830.850.830.00303,5920.850.84Logo Yazılım16.5016.6017.0017.0016.403.0359,56716.5816.82Lüks Kadife4.124.184.164.204.100.971,9344.174.15
Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı