İMKB F-M (20 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
20.10.2005 - 00:00 | Son Güncelleme: 19.10.2005 - 20:56

Factoturk Faktoring2.482.452.442.512.41-1.6181,6602.452.45Favori Dinlenme Yer.7.657.607.757.857.501.31124,7227.577.66Fenerbahçe Sportif16.1016.2015.9016.4015.90-1.24280,07616.1716.01Feniş Alüminyum3.743.703.724.003.64-0.53856,6663.823.70Finans Fin. Kir.5.905.705.605.905.45-5.0852,0665.795.57Finans Yat. Ort.1.711.691.681.711.67-1.7577,7231.701.68Finansbank4.123.944.044.123.92-1.943,758,3873.964.00F-M İzmit Piston755.00765.00755.00795.00745.000.002,670770.09772.99Ford Otosan9.008.908.758.958.75-2.78188,0998.858.85Frigo Pak Gıda1.161.141.141.151.13-1.7247,2041.141.14Galatasaray Sportif114.00113.00112.00115.00112.00-1.75280113.90112.66Garanti Bankası4.003.963.964.003.94-1.0013,268,7853.963.95Garanti Faktoring2.822.802.802.842.78-0.7143,9632.802.79Garanti GMYO2.001.961.961.981.91-2.00244,6531.961.96Garanti Yat. Ort.1.881.861.831.901.83-2.66199,2731.861.85Gediz İplik1.011.021.001.030.98-0.9949,2661.010.99Gentaş2.142.082.082.142.02-2.8022,4702.082.08Gersan Elektrik1.121.091.101.121.08-1.79416,1021.101.09Gima2.742.702.722.722.66-0.73141,9202.692.69Global Yat. Holding1.211.181.161.191.15-4.132,761,7811.171.16Goldaş Kuyumculuk1.131.091.091.121.07-3.542,016,3661.101.08Good-Year13.2013.0013.0013.2012.90-1.5214,56012.9912.95GSD Holding1.701.651.671.681.56-1.761,522,6451.661.65Gübre Fabrik.2.702.662.642.742.60-2.227,4322.662.65Güneş Sigorta2.782.822.822.882.641.44289,1822.822.79Haznedar Refrakter2.542.562.542.602.500.0048,3262.572.53Hedef Yat. Ort.1.051.071.061.101.040.95101,5431.081.06Hektaş1.151.141.131.151.12-1.74760,5991.131.13Hürriyet Gzt.4.003.863.823.943.78-4.50370,0663.873.81İdaş1.591.571.531.581.53-3.7724,4841.571.55İhlas Ev Aletleri1.321.301.301.331.28-1.52127,4531.311.29İhlas GMYO1.161.141.151.161.12-0.86697,9371.141.15İhlas Holding0.840.820.820.830.80-2.385,597,2930.820.81Indeks Bilgisayar1.771.741.781.781.600.56219,7911.741.76İnfo Yat. Ort.1.000.990.991.020.98-1.00223,3521.001.00İnfotrend Yat. Ort.0.890.890.890.900.880.00132,7830.880.88İntema3.723.643.603.783.34-3.2345,0883.613.59İş Bankası (A)22,750.00İş Bankası (B)1,500.001,470.001,440.001,490.001,440.00-4.00401,476.251,460.47İş Bankası (C)8.608.358.358.458.20-2.9110,747,1898.298.35İş Bankası (Kur.)8,700.008,700.009,995.009,995.008,700.0014.8928,700.009,995.00İş Fin. Kir.6.706.556.206.656.15-7.46280,5486.596.30İş Girişim2.682.702.682.722.640.00109,6142.692.71İş GMYO2.482.422.382.462.37-4.034,185,1992.432.40İş Yat. Ort.3.363.363.363.383.320.00702,2283.353.34Işıklar Ambalaj1.000.980.961.000.96-4.00416,2650.980.97İzmir Demir Çelik3.003.003.003.002.960.00471,2212.983.00İzocam6.856.706.506.856.35-5.1177,8236.656.51Kaplamin7.257.357.357.357.201.3863,6127.337.33Kardemir (A)0.770.770.750.770.75-2.60483,6880.760.76Kardemir (B)0.800.780.770.800.77-3.75815,0410.790.78Kardemir (D)0.450.440.450.450.440.003,528,6200.450.44Karsan Otomotiv4.624.544.584.624.50-0.8738,4334.554.52Karsu Tekstil0.680.680.670.680.67-1.4729,7960.680.67Kartonsan167.00158.00163.00165.00149.00-2.4020,762158.10159.62Kav Dan.Paz.Tic.2.882.842.842.882.82-1.3915,6372.852.83Kelebek Mobilya1.421.411.411.411.39-0.7033,0191.401.40Kent Gıda52.0049.5048.7553.0046.75-6.2532,51749.4248.30Kerevitaş Gıda7.206.907.157.256.80-0.69109,8427.047.03Klimasan Klima3.743.703.703.743.64-1.0710,7553.713.68Koç Holding5.155.004.965.104.92-3.694,991,2935.004.96Konfrut Gıda1.901.861.871.901.85-1.5833,1181.881.86Koniteks0.880.870.880.890.860.00158,8720.880.87Konya Çimento62.0061.0060.5062.5060.00-2.423,55861.0360.49Kordsa Sabancı Dupont4.144.104.104.144.04-0.97150,1914.104.09Koza Davetiye2.722.702.662.722.64-2.21316,0072.692.66Kristal Kola1.151.131.131.151.12-1.74191,9271.131.13Kütahya Porselen35.2534.5034.2535.2533.75-2.8412,64934.4733.96Link Bilgisayar3.563.523.463.543.44-2.8192,8093.513.47Lio Yağ0.850.840.830.850.82-2.35532,9970.830.83Logo Yazılım16.2016.1016.5016.5015.801.8536,57716.0416.17Lüks Kadife4.104.084.124.144.080.491,2304.104.12
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı